Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Crown by Third Time Games CROWN | US$1,13 | -10,40% | 59,75% | - | US$4.243.777 | - |
| 2402 |  Solchat CHAT | US$0,4133 | -1,29% | 0,00% | - | US$4.194.398 | - |
| 2403 |  Note NOTE | US$0,9978 | 0,05% | -0,27% | - | US$4.143.257 | - |
| 2404 |  HyperGPT HGPT | US$0,03115 | -1,26% | 31,60% | - | US$4.134.096 | - |
| 2405 |  Konnect KCT | US$0,009699 | -3,87% | 23,88% | - | US$4.025.498 | - |
| 2406 |  Wrapped EGLD WEGLD | US$56,64 | -1,63% | -4,33% | - | US$4.026.454 | - |
| 2407 |  MMSS (Ordinals) MMSS | US$0,4158 | -12,84% | 13,98% | - | US$4.021.917 | - |
| 2408 |  Venus Dogecoin vDOGE | US$0,001717 | 0,42% | -1,85% | - | US$3.947.546 | - |
| 2409 |  TOOLY I Am King DOGE | US$0,08459 | 0,56% | -1,69% | - | US$3.525.590 | - |
| 2410 |  Wrapped CANTO WCANTO | US$0,1347 | 0,16% | -25,00% | - | US$3.705.922 | - |
| 2411 |  Kelp DAO Restaked ETH RSETH | US$2.941,99 | -1,71% | 4,78% | - | US$3.666.001 | - |
| 2412 |  Beacon ETH BETH | US$2.917,60 | -1,75% | 4,40% | - | US$3.669.597 | - |
| 2413 |  Venus Filecoin vFIL | US$0,1656 | -0,63% | 38,23% | - | US$3.638.770 | - |
| 2414 |  Frax Staked Ether SFRXETH | US$3.157,96 | -1,24% | 6,08% | - | US$3.645.572 | - |
| 2415 |  Anita Max Wynn WYNN | US$0,004967 | 25,49% | 20,45% | - | US$3.593.125 | - |
| 2416 |  Stader ETHx ETHX | US$2.982,86 | -2,47% | 4,74% | - | US$3.517.158 | - |
| 2417 |  Artyfact Metaverse ARTY | US$1,49 | 2,55% | 13,50% | - | US$3.467.038 | - |
| 2418 |  P2P Solutions foundation P2PS | US$167,56 | -1,36% | 4,27% | - | US$3.569.849 | - |
| 2419 |  bitsCrunch BCUT | US$0,3205 | -12,60% | 0,00% | - | US$3.471.531 | - |
| 2420 |  Moby MOBY | US$2,19 | 36,25% | 157,79% | - | US$3.350.901 | - |
| 2421 |  DEVAI 0XDEV | US$2,19 | -5,65% | -22,16% | - | US$3.316.982 | - |
| 2422 |  swETH SWETH | US$2.979,88 | -1,57% | 2,60% | - | US$3.191.433 | - |
| 2423 |  Absolute Sync AST | US$462,99 | 3,40% | 3,15% | - | US$3.188.452 | - |
| 2424 |  TurtSat TURT | US$0,01449 | -13,06% | -23,95% | - | US$3.171.518 | - |
| 2425 |  Connext Network NEXT | US$0,3857 | -7,07% | -2,94% | - | US$3.107.205 | - |
| 2426 |  Massive Protocol MAV | US$0,6602 | 1,62% | 0,56% | - | US$3.108.472 | - |
| 2427 |  Octavia VIA | US$0,7083 | -16,24% | 0,00% | - | US$3.085.305 | - |
| 2428 |  Ta-da TADA | US$0,3186 | -11,11% | 0,00% | - | US$3.046.708 | - |
| 2429 |  XAI X | US$0,000000000384 | 241,01% | 29,22% | - | US$3.026.624 | - |
| 2430 |  SaucerSwap SAUCE | US$0,1833 | -4,34% | 50,50% | - | US$3.007.366 | - |
| 2431 |  Wrapped TAO WTAO | US$578,57 | -3,46% | -14,14% | - | US$2.804.217 | - |
| 2432 |  MOG Coin MOG | US$0,0000001768 | -5,38% | 33,00% | - | US$2.781.114 | - |
| 2433 |  Lista Staked BNB slisBNB | US$368,07 | -0,61% | 2,23% | - | US$2.941.224 | - |
| 2434 |  Node AI GPU | US$0,1430 | 0,00% | 0,00% | - | US$2.664.756 | - |
| 2435 |  Port3 Network PORT3 | US$0,07956 | -5,21% | -16,22% | - | US$2.732.592 | - |
| 2436 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | -0,08% | - | US$2.725.675 | - |
| 2437 |  SatoshiVM SAVM | US$3,39 | 1,88% | -25,92% | - | US$2.698.149 | - |
| 2438 |  BitStable BSSB | US$0,9015 | -11,40% | -29,68% | - | US$2.711.249 | - |
| 2439 |  IPVERSE (ETH) IPV | US$4,35 | 0,19% | -22,51% | - | US$2.727.990 | - |
| 2440 |  Avive World AVIVE | US$0,02540 | -9,42% | -1,03% | - | US$2.703.842 | - |
| 2441 |  CodeXchain CDX | US$0,06844 | -23,53% | 619,87% | - | US$2.687.352 | - |
| 2442 |  Aerodrome Finance AERO | US$0,09000 | 7,91% | 5,88% | - | US$2.670.953 | - |
| 2443 |  IX Swap IXS | US$0,2621 | 3,70% | -1,07% | - | US$2.639.096 | - |
| 2444 |  Elon Mars X $EMX | US$0,000003539 | -21,01% | -40,89% | - | US$2.598.208 | - |
| 2445 |  Orange ORNJ | US$0,3854 | -0,28% | -7,98% | - | US$2.582.615 | - |
| 2446 |  USD+ USD+ | US$1,00 | 0,01% | 0,00% | - | US$2.579.114 | - |
| 2447 |  MicroVisionChain SPACE | US$28,49 | -3,40% | -0,54% | - | US$2.584.680 | - |
| 2448 |  Gearbox Protocol GEAR | US$0,01878 | 12,37% | 71,21% | - | US$2.578.936 | - |
| 2449 |  Harambe on Solana HARAMBE | US$0,007481 | -6,15% | -17,00% | - | US$2.537.178 | - |
| 2450 |  Lybra Finance LBR | US$0,4577 | -4,66% | 15,83% | - | US$2.539.670 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.