Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  RED TOKEN RED | US$0,000006032 | -4,59% | -3,20% | US$39.211 | US$70.347,26 | 6.500.834.106 RED |
| 2202 |  NuriFootBall NRFB | US$0,0001768 | -6,90% | 42,35% | US$36.786 | US$34.669,49 | 208.080.000 NRFB |
| 2203 |  TotemFi TOTM | US$0,005948 | 0,05% | -0,08% | US$36.362 | - | 6.113.675 TOTM |
| 2204 |  Supreme Finance HYPE | US$0,00002410 | -11,68% | 10,47% | US$36.146 | US$56.785,26 | 1.500.000.000 HYPE |
| 2205 |  Kcash KCASH | US$0,00008099 | 0,05% | -0,09% | US$36.083 | - | 445.499.083 KCASH |
| 2206 |  Rigel Protocol RGP | US$0,01443 | -22,87% | -14,00% | US$36.012 | US$2.444,23 | 2.495.012 RGP |
| 2207 |  Atmos ATMOS | US$0,0005638 | -0,98% | -2,65% | US$35.363 | - | 62.717.622 ATMOS |
| 2208 |  SKYPlay SKP | US$0,0002959 | 23,80% | -29,66% | US$46.484 | US$33.094,02 | 157.118.755 SKP |
| 2209 |  Ormeus Cash OMC | US$0,0001799 | 0,04% | -0,09% | US$34.260 | - | 190.398.627 OMC |
| 2210 |  Flixxo FLIXX | US$0,0003946 | -1,52% | 22,75% | US$33.272 | US$55,43 | 84.323.675 FLIXX |
| 2211 |  Shackleford SHACK | US$0,03475 | 0,00% | 39,07% | US$33.118 | US$7.432,78 | 953.101 SHACK |
| 2212 |  POLKARARE PRARE | US$0,002833 | 3,13% | 4,00% | US$32.244 | US$25.800,83 | 11.383.253 PRARE |
| 2213 |  Azuki AZUKI | US$0,002781 | -0,59% | 5,29% | US$31.387 | US$10,70 | 11.284.984 AZUKI |
| 2214 |  TrezarCoin TZC | US$0,0001014 | -1,16% | -2,79% | US$31.376 | US$1,02 | 309.286.900 TZC |
| 2215 |  ClassicDoge XDOGE | US$0,000002043 | -2,92% | -3,75% | US$30.998 | US$4,86 | 15.170.955.963 XDOGE |
| 2216 |  SparkPoint Fuel SFUEL | US$0,001065 | -5,11% | -13,40% | US$30.211 | US$734,32 | 28.373.956 SFUEL |
| 2217 |  Lucretius LUC | US$0,0001231 | -0,39% | 31,74% | US$30.141 | US$13.527,68 | 244.923.666 LUC |
| 2218 |  MMOCoin MMO | US$0,0004385 | -10,32% | -39,37% | US$30.050 | US$157,28 | 68.531.894 MMO |
| 2219 |  Polis POLIS | US$0,003043 | -1,16% | -2,79% | US$29.923 | - | 9.831.891 POLIS |
| 2220 |  Beer Money BEER | US$0,0007649 | -21,79% | -21,45% | US$29.830 | - | 38.999.999 BEER |
| 2221 |  BetU BETU | US$0,0002656 | -15,77% | -30,58% | US$28.576 | US$401,42 | 107.608.038 BETU |
| 2222 |  BlueSale Finance BLS | US$0,01838 | 8,43% | 1,41% | US$28.538 | US$5.456,89 | 1.552.749 BLS |
| 2223 |  Rage Fan RAGE | US$0,0004808 | -3,19% | -21,00% | US$27.270 | US$14.107,54 | 56.719.938 RAGE |
| 2224 |  Archimedes Finance ARCH | US$0,2740 | 17,12% | -87,88% | US$26.583 | US$1.754,11 | 97.024 ARCH |
| 2225 |  Tapx TAP | US$0,001023 | 0,00% | -0,01% | US$26.302 | - | 25.712.354 TAP |
| 2226 |  Uptrennd 1UP | US$0,00006502 | -0,98% | -2,65% | US$26.103 | - | 401.460.369 1UP |
| 2227 |  Neutron NTRN | US$0,0006638 | 0,00% | 18,95% | US$25.968 | - | 39.121.694 NTRN |
| 2228 |  CryptoBonusMiles CBM | US$0,000005178 | 0,00% | -0,77% | US$25.884 | - | 4.999.088.401 CBM |
| 2229 |  Jigstack STAK | US$0,00001440 | 0,05% | -28,41% | US$25.568 | - | 1.775.763.939 STAK |
| 2230 |  Asch XAS | US$0,0002510 | 10,63% | 10,97% | US$23.431 | - | 93.355.331 XAS |
| 2231 |  Goose Finance EGG | US$0,01421 | -1,91% | -2,99% | US$24.939 | US$28.011,91 | 1.755.130 EGG |
| 2232 |  Alphr finance ALPHR | US$0,01416 | -16,71% | -45,33% | US$24.491 | US$32.133,29 | 1.729.085 ALPHR |
| 2233 |  MDtoken MDTK | US$0,005811 | -1,12% | 2,48% | US$23.865 | - | 4.107.112 MDTK |
| 2234 |  Nitro Network NCash | US$0,000003155 | 4,74% | -7,59% | US$23.114 | US$187,96 | 7.325.209.699 NCash |
| 2235 |  BoutsPro BOUTS | US$0,0002994 | -1,20% | -1,18% | US$22.939 | - | 76.615.188 BOUTS |
| 2236 |  PYRO Network PYRO | US$0,00002922 | -1,62% | 4,16% | US$22.885 | - | 783.213.279 PYRO |
| 2237 |  UNICORN Token UNI | US$0,0002083 | -0,98% | -2,65% | US$22.266 | - | 106.912.509 UNI |
| 2238 |  MELX MEL | US$0,001088 | 0,05% | -0,08% | US$22.085 | - | 20.300.314 MEL |
| 2239 |  Crypto Sports Network CSPN | US$0,007960 | 52,00% | -0,45% | US$21.791 | - | 2.737.526 CSPN |
| 2240 |  Tokenbox TBX | US$0,001936 | -1,47% | -1,70% | US$21.754 | - | 11.235.451 TBX |
| 2241 |  UniFarm UFARM | US$0,0005623 | 3,56% | 4,87% | US$21.579 | US$223,81 | 38.375.919 UFARM |
| 2242 |  KIWIGO KGO | US$0,0005011 | 51,16% | 42,96% | US$21.267 | US$5.526,95 | 42.438.196 KGO |
| 2243 |  Knit Finance KFT | US$0,004285 | 0,61% | -1,41% | US$20.996 | US$27.492,81 | 4.900.000 KFT |
| 2244 |  AquariusCoin ARCO | US$0,004610 | -0,27% | -7,81% | US$20.899 | - | 4.533.874 ARCO |
| 2245 |  Gem Exchange and Trading GXT | US$0,0002448 | -8,16% | 18,53% | US$20.450 | US$677,45 | 83.529.286 GXT |
| 2246 |  YouSUI XUI | US$0,008393 | -6,22% | -4,98% | US$20.391 | US$61.693,38 | 2.429.589 XUI |
| 2247 |  CorionX CORX | US$0,0001558 | 5,36% | -3,50% | US$20.245 | US$26,85 | 129.910.129 CORX |
| 2248 |  Smoothy SMTY | US$0,003975 | -0,96% | -6,41% | US$20.234 | US$132.347 | 5.089.773 SMTY |
| 2249 |  Step Hero HERO | US$0,001512 | -8,52% | 25,65% | US$19.586 | US$26.739,62 | 12.951.109 HERO |
| 2250 |  Warena RENA | US$0,002717 | -3,50% | 1,83% | US$18.642 | US$19.408,19 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.