Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Plasma Finance PPAY | US$0,0007884 | -40,35% | -48,26% | US$97.060 | US$7,50 | 123.116.295 PPAY |
| 2102 |  FYDcoin FYD | US$0,0001522 | -1,11% | -2,75% | US$96.668 | - | 635.025.286 FYD |
| 2103 |  ShopNEXT NEXT | US$0,006897 | 0,41% | -6,57% | US$95.998 | US$19.834,97 | 13.919.736 NEXT |
| 2104 |  HairyPlotterFTX FTX | US$0,00001563 | 0,25% | 5,06% | US$92.750 | US$2.118,37 | 5.933.232.002 FTX |
| 2105 |  Shadows DOWS | US$0,003481 | -0,98% | 2,50% | US$92.238 | - | 26.500.000 DOWS |
| 2106 |  Ritocoin RITO | US$0,00005072 | -1,16% | -2,79% | US$91.765 | US$3,45 | 1.809.134.142 RITO |
| 2107 |  BitcoinPoS BPS | US$0,01504 | -0,29% | -3,14% | US$90.170 | - | 5.994.733 BPS |
| 2108 |  Bolivarcoin BOLI | US$0,004667 | -1,16% | -13,17% | US$89.866 | US$4,81 | 19.257.398 BOLI |
| 2109 |  BeatzCoin BTZC | US$0,00003353 | -0,98% | -46,46% | US$86.116 | - | 2.568.652.554 BTZC |
| 2110 |  Teloscoin TELOS | US$0,0005072 | -1,16% | -2,79% | US$84.911 | - | 167.399.821 TELOS |
| 2111 |  Phoenix Token PHX | US$0,002528 | 0,15% | -3,16% | US$83.316 | US$107.684 | 32.959.585 PHX |
| 2112 |  Noir NOR | US$0,004007 | -1,16% | -2,79% | US$83.192 | - | 20.760.950 NOR |
| 2113 |  Aryacoin AYA | US$0,0005189 | -13,19% | -13,51% | US$83.270 | US$14.043,46 | 160.459.559 AYA |
| 2114 |  The Corgi of PolkaBridge CORGIB | US$0,000000002855 | -2,02% | -1,66% | US$82.714 | US$33,41 | 28.970.127.068.717 CORGIB |
| 2115 |  Pancake Bunny BUNNY | US$0,1622 | -1,37% | -6,55% | US$82.769 | US$29.682,79 | 510.232 BUNNY |
| 2116 |  Synthetify SNY | US$0,01467 | -3,15% | 12,27% | US$82.538 | US$112.529 | 5.625.000 SNY |
| 2117 |  x42 Protocol X42 | US$0,004058 | -1,16% | -2,79% | US$81.835 | US$243,21 | 20.166.886 X42 |
| 2118 |  Kawaii Islands KWT | US$0,002721 | -3,31% | 17,48% | US$81.623 | US$1.686,16 | 30.000.000 KWT |
| 2119 |  UCA Coin UCA | US$0,00003510 | -0,29% | -3,14% | US$81.017 | - | 2.308.373.935 UCA |
| 2120 |  XcelToken Plus XLAB | US$0,000001800 | 0,05% | -0,08% | US$80.994 | US$244,20 | 44.999.840.391 XLAB |
| 2121 |  Ninneko NINO | US$0,001235 | 0,05% | -7,41% | US$80.146 | US$759,56 | 64.904.273 NINO |
| 2122 |  FreedomCoin FREED | US$0,01208 | -4,82% | 1,44% | US$79.760 | - | 6.604.387 FREED |
| 2123 |  Swap XWP | US$0,004565 | -1,16% | -5,93% | US$78.158 | - | 17.120.799 XWP |
| 2124 |  AdaSwap ASW | US$0,00001220 | 1,93% | -2,55% | US$77.512 | US$19.166,21 | 6.355.145.237 ASW |
| 2125 |  Phore PHR | US$0,002536 | -55,24% | -38,48% | US$77.445 | US$12,41 | 30.535.913 PHR |
| 2126 |  Tycoon TYC | US$0,0009809 | 0,05% | 5,98% | US$77.313 | - | 78.815.560 TYC |
| 2127 |  Blockchain Cuties Universe Governance BCUG | US$0,05560 | -5,90% | -8,17% | US$76.608 | US$25.787,87 | 1.377.892 BCUG |
| 2128 |  Shield Protocol SHIELD | US$0,3078 | -5,78% | 4,43% | US$75.250 | US$259,41 | 244.499 SHIELD |
| 2129 |  LuaSwap LUA | US$0,0003465 | -13,53% | -1,60% | US$74.709 | - | 215.585.638 LUA |
| 2130 |  Verso VSO | US$0,0009398 | 0,16% | -2,80% | US$74.504 | US$29.838,69 | 79.279.192 VSO |
| 2131 |  Elpis Battle EBA | US$0,003349 | -1,23% | -0,23% | US$74.265 | US$488,37 | 22.172.718 EBA |
| 2132 |  AirNFTs AIRT | US$0,0006613 | -5,46% | 11,19% | US$74.092 | US$4.903,79 | 112.040.000 AIRT |
| 2133 |  Zoracles ZORA | US$13,40 | 40,22% | 10,91% | US$73.230 | US$35,88 | 5.463 ZORA |
| 2134 |  Gunstar Metaverse GSTS | US$0,002313 | -3,88% | 11,90% | US$72.370 | US$18.047,48 | 31.290.286 GSTS |
| 2135 |  Duck DAO (DLP Duck Token) DUCK | US$0,002256 | 3,01% | 4,80% | US$70.644 | - | 31.319.195 DUCK |
| 2136 |  IQ.cash IQ | US$0,005878 | -1,38% | 0,44% | US$70.314 | - | 11.962.738 IQ |
| 2137 |  Rune RUNE | US$5,18 | 2,04% | -9,72% | US$70.006 | US$243.771 | 13.517 RUNE |
| 2138 |  AnRKey X $ANRX | US$0,0002209 | 27,98% | -33,22% | US$44.187 | US$0,9900 | 199.999.999 $ANRX |
| 2139 |  PLATINCOIN PLC | US$0,01350 | -54,61% | -60,70% | US$67.522 | US$100,99 | 5.001.073 PLC |
| 2140 |  Pascal PASC | US$0,001610 | -1,14% | -29,80% | US$67.474 | US$251,96 | 41.907.275 PASC |
| 2141 |  Bitball Treasure BTRS | US$0,1499 | 0,06% | -0,48% | US$67.469 | US$118.133 | 450.000 BTRS |
| 2142 |  SolChicks Token CHICKS | US$0,0001055 | 3,51% | 0,86% | US$67.419 | US$249,07 | 639.106.688 CHICKS |
| 2143 |  YVS.Finance YVS | US$0,05045 | -0,90% | 3,74% | US$66.861 | US$42,06 | 1.325.244 YVS |
| 2144 |  Dogeswap DOGES | US$3,26 | -0,28% | 5,00% | US$65.170 | - | 20.000 DOGES |
| 2145 |  ArGo ARGO | US$0,007202 | 1,27% | 6,47% | US$64.069 | US$0,6200 | 8.895.833 ARGO |
| 2146 |  Fivebalance FBN | US$0,00005844 | -1,62% | 4,16% | US$63.844 | - | 1.092.481.026 FBN |
| 2147 |  SugarBounce TIP | US$0,004548 | -1,96% | -11,00% | US$63.797 | US$90,72 | 14.028.150 TIP |
| 2148 |  Formation Fi FORM | US$0,0007991 | 14,39% | 0,84% | US$63.727 | US$40.229,85 | 79.753.015 FORM |
| 2149 |  Spume Protocol SPUME | US$0,001303 | -38,14% | 24,93% | US$64.288 | US$60.830,53 | 49.344.600 SPUME |
| 2150 |  Rublix RBLX | US$0,002962 | -1,52% | -10,47% | US$61.448 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.