Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OctoFi OCTO | US$0,3640 | -7,19% | -16,74% | US$290.468 | US$25.615,26 | 797.953 OCTO |
| 1902 |  Metaverser MTVT | US$0,004026 | -1,87% | 6,90% | US$286.694 | US$264.214 | 71.210.912 MTVT |
| 1903 |  X-CASH XCASH | US$0,000004553 | 49,34% | 38,79% | US$286.009 | US$506,16 | 62.820.378.619 XCASH |
| 1904 |  OIN Finance OIN | US$0,008645 | 5,51% | 9,49% | US$284.860 | US$307.559 | 32.950.759 OIN |
| 1905 |  Club Atletico Independiente CAI | US$0,2964 | -1,36% | -6,68% | US$283.508 | US$117,53 | 956.634 CAI |
| 1906 |  Golos Blockchain GLS | US$0,0007416 | -3,51% | 15,73% | US$282.708 | US$5,81 | 381.238.520 GLS |
| 1907 |  DecentraWeb DWEB | US$0,08391 | -1,55% | -17,46% | US$281.705 | US$76,79 | 3.357.220 DWEB |
| 1908 |  Autobahn Network TXL | US$0,004199 | 1,76% | -21,29% | US$281.620 | US$347,70 | 67.070.793 TXL |
| 1909 |  SnowSwap SNOW | US$0,5707 | 20,80% | 30,98% | US$282.827 | US$29.965,04 | 495.589 SNOW |
| 1910 |  Leverj Gluon L2 | US$0,001281 | 0,06% | -0,07% | US$280.592 | - | 219.091.484 L2 |
| 1911 |  Ravencoin Classic RVC | US$0,00002064 | 6,12% | -1,03% | US$279.656 | US$15.852,70 | 13.550.612.448 RVC |
| 1912 |  Safex Cash SFX | US$0,0008999 | 0,05% | 12,41% | US$278.845 | US$109,78 | 309.847.735 SFX |
| 1913 |  Propel PEL | US$0,007375 | 0,30% | 0,22% | US$277.930 | US$97.218,78 | 37.683.673 PEL |
| 1914 |  ASPO World ASPO | US$0,003475 | 1,69% | 5,53% | US$277.790 | US$2.292,75 | 79.936.866 ASPO |
| 1915 |  My Master War MAT | US$0,004239 | -2,49% | -4,67% | US$277.714 | US$28.458,26 | 65.515.520 MAT |
| 1916 |  Neblio NEBL | US$0,01310 | 3,35% | 7,79% | US$274.317 | US$46.725,34 | 20.939.384 NEBL |
| 1917 |  Terran Coin TRR | US$0,01155 | -1,36% | -2,01% | US$273.114 | US$16.107,26 | 23.653.359 TRR |
| 1918 |  PUBLISH NEWS | US$0,0001340 | 0,05% | -30,56% | US$272.449 | US$31.669,41 | 2.033.332.889 NEWS |
| 1919 |  hiMEEBITS HIMEEBITS | US$0,003709 | 2,51% | 26,41% | US$272.009 | US$104.610 | 73.345.000 HIMEEBITS |
| 1920 |  Digital Reserve Currency DRC | US$0,0002672 | -1,36% | -18,72% | US$267.245 | US$239,89 | 1.000.000.000 DRC |
| 1921 |  Universidad de Chile Fan Token UCH | US$0,2257 | -1,12% | 1,95% | US$262.336 | US$229,36 | 1.162.424 UCH |
| 1922 |  Peruvian National Football Team Fan Token FPFT | US$0,01150 | 1,02% | 0,84% | US$260.780 | US$54.629,51 | 22.679.998 FPFT |
| 1923 |  Centric Swap CNS | US$0,000002643 | -2,75% | -12,51% | US$262.138 | US$176.369 | 99.199.055.800 CNS |
| 1924 |  Swop SWOP | US$0,07285 | 8,79% | 9,12% | US$261.407 | US$25.945,22 | 3.588.072 SWOP |
| 1925 |  Standard STND | US$0,01934 | -2,32% | 4,13% | US$259.672 | US$433.115 | 13.427.324 STND |
| 1926 |  HashBX HBX | US$0,0004133 | 4,70% | 5,79% | US$260.071 | US$2.081,53 | 629.280.963 HBX |
| 1927 |  Basis Cash BAC | US$0,004741 | -0,52% | 2,14% | US$258.723 | US$27.445,74 | 54.575.145 BAC |
| 1928 |  MotaCoin MOTA | US$0,004565 | -11,05% | 9,36% | US$258.073 | US$5.083,54 | 56.531.226 MOTA |
| 1929 |  Amazy AZY | US$0,006287 | -4,17% | -0,31% | US$257.289 | US$469.309 | 40.923.921 AZY |
| 1930 |  Curate XCUR | US$0,03062 | -4,54% | 1,87% | US$258.061 | US$154.450 | 8.428.244 XCUR |
| 1931 |  DeHive DHV | US$0,06364 | -0,02% | 15,87% | US$255.796 | US$21.513,64 | 4.019.375 DHV |
| 1932 |  Stake DAO SDT | US$0,3553 | -2,69% | -0,14% | US$251.794 | US$22.631,68 | 708.604 SDT |
| 1933 |  Traxx TRAXX | US$0,005570 | -0,76% | 4,33% | US$249.780 | US$119.439 | 44.845.574 TRAXX |
| 1934 |  Triall TRL | US$0,005901 | 2,59% | -33,96% | US$249.985 | US$16.228,86 | 42.365.861 TRL |
| 1935 |  KING KING | US$0,00002694 | -0,16% | -1,76% | US$249.704 | US$8.226,83 | 9.270.000.000 KING |
| 1936 |  Helmet.insure HELMET | US$0,005750 | -2,21% | 3,03% | US$248.129 | US$43,52 | 43.152.041 HELMET |
| 1937 |  Tidal Finance TIDAL | US$0,0002854 | 1,84% | 11,52% | US$246.931 | US$143.527 | 865.226.229 TIDAL |
| 1938 |  Internxt INXT | US$0,2207 | -5,06% | -2,70% | US$247.036 | US$440.169 | 1.119.294 INXT |
| 1939 |  CyberVein CVT | US$0,0002344 | -0,73% | -2,48% | US$248.609 | US$27.719,17 | 1.060.404.496 CVT |
| 1940 |  Davis Cup Fan Token DAVIS | US$0,4501 | 2,37% | 1,40% | US$245.821 | US$288,47 | 546.124 DAVIS |
| 1941 |  ACoconut AC | US$0,09184 | -0,42% | 11,86% | US$244.457 | US$119,83 | 2.661.650 AC |
| 1942 |  Hunter Token / Digital Arms HNTR | US$0,001604 | -0,44% | -3,45% | US$244.890 | US$49.617,84 | 152.685.467 HNTR |
| 1943 |  Blockzero Labs XIO | US$0,006605 | 0,00% | 5,12% | US$241.711 | - | 36.592.410 XIO |
| 1944 |  EXGOLAND EXGO | US$0,04824 | 5,18% | -7,81% | US$241.169 | US$38.090,66 | 4.999.728 EXGO |
| 1945 |  X X | US$0,0000002586 | 9,10% | 75,73% | US$238.685 | US$25.009,21 | 922.963.988.813 X |
| 1946 |  Silva Token SILVA | US$0,000000000142 | 2,07% | 14,46% | US$236.913 | US$8,14 | 1.669.960.531.442.310 SILVA |
| 1947 |  Empty Set Dollar ESD | US$0,0005268 | -0,48% | -3,81% | US$234.980 | - | 446.012.145 ESD |
| 1948 |  CryptEx CRX | US$2,76 | -1,10% | 4,11% | US$234.751 | US$89,56 | 85.000 CRX |
| 1949 |  Moonft MTC | US$0,7108 | -1,05% | -2,70% | US$234.556 | US$173.602 | 329.999 MTC |
| 1950 |  yieldwatch WATCH | US$0,01190 | -1,45% | 2,18% | US$234.106 | US$48,73 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.