Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Flappymoonbird FMB | US$0,03113 | 3,08% | -1,12% | - | US$1.239.993 | - |
| 2552 |  csas (Ordinals) CSAS | US$0,01230 | -12,78% | -19,57% | - | US$1.228.176 | - |
| 2553 |  DeFi DEFI | US$0,2476 | -4,27% | -19,67% | - | US$1.222.674 | - |
| 2554 |  Wojak WOJAK | US$0,0002637 | -2,14% | -4,29% | - | US$1.213.537 | - |
| 2555 |  404Aliens 404A | US$127,55 | 10,59% | 0,00% | - | US$1.204.662 | - |
| 2556 |  Australian Dollar Token AUDT | US$0,6567 | 0,10% | 0,49% | - | US$1.238.028 | - |
| 2557 |  HEX (PulseChain) HEX | US$0,01401 | -10,21% | -21,20% | - | US$1.192.910 | - |
| 2558 |  Nolus NLS | US$0,08228 | 0,72% | -17,63% | - | US$1.166.354 | - |
| 2559 |  Hippo Wallet Token (HPO) HPO | US$0,004857 | 0,55% | 1,34% | - | US$1.161.589 | - |
| 2560 |  DigiFinexToken DFT | US$0,01873 | 1,47% | 17,14% | - | US$1.158.256 | - |
| 2561 |  Windfall Token WFT | US$0,09898 | 1,83% | 74,13% | - | US$1.159.950 | - |
| 2562 |  Balance AI BAI | US$9,02 | 0,00% | 0,00% | - | US$1.150.145 | - |
| 2563 |  Shibwifhat SHIB | US$0,001232 | -17,03% | -45,67% | - | US$1.153.756 | - |
| 2564 |  Forward Protocol FORWARD | US$0,01577 | -0,62% | 14,65% | - | US$1.129.188 | - |
| 2565 |  Orders.Exchange RDEX | US$0,1324 | 4,91% | -3,90% | - | US$1.134.087 | - |
| 2566 |  Venus BETH VBETH | US$59,89 | -1,71% | 4,44% | - | US$1.137.289 | - |
| 2567 |  Tipcoin TIP | US$0,0002140 | -6,38% | 2,29% | - | US$1.129.547 | - |
| 2568 |  Friend3 F3 | US$0,02505 | 2,82% | 16,98% | - | US$1.129.185 | - |
| 2569 |  Morpheus Labs MIND | US$0,005310 | -4,25% | 22,84% | - | US$1.104.803 | - |
| 2570 |  PYRIN PYI | US$0,03417 | -3,15% | 11,43% | - | US$1.097.395 | - |
| 2571 |  BADMAD ROBOTS METAL | US$0,03463 | 13,45% | 160,22% | - | US$1.077.743 | - |
| 2572 |  POOH POOH | US$0,000000003799 | 4,83% | -28,83% | - | US$1.096.946 | - |
| 2573 |  Venus TRX vTRX | US$0,1435 | -0,50% | 4,01% | - | US$1.092.937 | - |
| 2574 |  Ark Rivals ARKN | US$0,0005359 | 0,80% | -8,92% | - | US$1.093.770 | - |
| 2575 |  roup (Ordinals) ROUP | US$0,007540 | -9,74% | 22,23% | - | US$1.091.422 | - |
| 2576 |  Merit Circle MC | US$3,22 | -1,68% | 17,07% | - | US$1.087.951 | - |
| 2577 |  GOLCOIN GOLC | US$0,06977 | 4,62% | 0,47% | - | US$1.087.927 | - |
| 2578 |  Phemex Token PT | US$0,6690 | -0,59% | -11,71% | - | US$1.085.316 | - |
| 2579 |  ASTRA Protocol ASTRA | US$0,003197 | -9,01% | -17,58% | - | US$1.070.126 | - |
| 2580 |  KCAL KCAL | US$0,1504 | 2,26% | -3,71% | - | US$1.069.113 | - |
| 2581 |  HeFi HEFI | US$0,3679 | 0,38% | -8,30% | - | US$945.958 | - |
| 2582 |  Digiverse DIGI | US$0,6147 | -3,31% | -8,67% | - | US$1.031.461 | - |
| 2583 |  Fimarkcoin FMC | US$0,0006435 | 1,08% | 1,03% | - | US$1.036.473 | - |
| 2584 |  Amino AMO | US$0,0009540 | -2,08% | -8,72% | - | US$1.046.360 | - |
| 2585 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01230 | -17,18% | -36,53% | - | US$1.034.839 | - |
| 2586 |  LIF3 LIF3 | US$0,02494 | -6,18% | -8,90% | - | US$1.024.720 | - |
| 2587 |  OKT Chain OKT | US$18,70 | -1,72% | -6,25% | - | US$1.018.662 | - |
| 2588 |  Probinex PBX | US$0,1630 | -3,86% | 9,16% | - | US$1.004.311 | - |
| 2589 |  Saros SAROS | US$0,009507 | 3,30% | 7,00% | - | US$970.943 | - |
| 2590 |  SIGN SIGN | US$0,01105 | -5,24% | -4,96% | - | US$980.151 | - |
| 2591 |  MetaMUI MMUI | US$0,2319 | -6,36% | 11,08% | - | US$974.624 | - |
| 2592 |  Commune AI COMAI | US$2,57 | 0,00% | 0,00% | - | US$970.905 | - |
| 2593 |  Popsicle Finance ICE | US$0,006926 | -6,76% | -2,00% | - | US$974.959 | - |
| 2594 |  Oobit OBT | US$0,05717 | -0,11% | 15,85% | - | US$966.661 | - |
| 2595 |  Rabbit RAB | US$0,004254 | 0,87% | -12,72% | - | US$966.401 | - |
| 2596 |  BULL BTC CLUB BBC | US$0,0003871 | 2,25% | 5,65% | - | US$959.997 | - |
| 2597 |  AstroPepeX APX | US$0,00005181 | -11,02% | 36,23% | - | US$956.378 | - |
| 2598 |  ArtCoin AC | US$0,7672 | 11,44% | 44,60% | - | US$958.377 | - |
| 2599 |  ThetaDrop TDROP | US$0,002262 | -1,22% | -9,74% | - | US$952.270 | - |
| 2600 |  Superpower Squad SQUAD | US$0,002322 | 1,21% | 5,35% | - | US$959.599 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.