Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fideum FI | US$0,01397 | -0,27% | -11,47% | - | US$525.585 | - |
| 2752 |  AiShiba shibai | US$0,000000000007 | 9,77% | 5,65% | - | US$522.778 | - |
| 2753 |  GoGoPool GGP | US$12,56 | -9,08% | -25,87% | - | US$516.453 | - |
| 2754 |  ALITA ALITA | US$0,0002213 | 3,85% | 19,28% | - | US$518.258 | - |
| 2755 |  Byte BYTE | US$0,00001688 | 2,03% | 17,55% | - | US$513.071 | - |
| 2756 |  BMAX BMAX | US$0,1234 | -5,00% | -13,00% | - | US$511.271 | - |
| 2757 |  Reality Metaverse RMV | US$0,04056 | 2,01% | -13,68% | - | US$510.428 | - |
| 2758 |  Thala THL | US$0,9954 | -9,01% | 18,97% | - | US$509.570 | - |
| 2759 |  Houdini Swap LOCK | US$0,8577 | -3,84% | -8,29% | - | US$505.974 | - |
| 2760 |  Octopus Network OCT | US$0,3987 | -0,90% | -5,12% | - | US$504.862 | - |
| 2761 |  GetKicks KICKS | US$0,0005274 | -2,74% | -3,26% | - | US$499.031 | - |
| 2762 |  WoofWork.io WOOF | US$0,0002799 | -2,50% | 7,18% | - | US$501.533 | - |
| 2763 |  Hubble Protocol HBB | US$0,2399 | 1,13% | -4,61% | - | US$500.061 | - |
| 2764 |  AETERNUS ATRNO | US$0,2540 | 0,05% | 2,33% | - | US$496.767 | - |
| 2765 |  Metatime Coin MTC | US$0,007255 | 2,27% | -19,40% | - | US$492.997 | - |
| 2766 |  SAFE(AnWang) SAFE | US$3,42 | -3,20% | -2,81% | - | US$495.598 | - |
| 2767 |  Gym Network GYMNET | US$0,02581 | 1,61% | -4,25% | - | US$488.697 | - |
| 2768 |  Ryoshi Research RYOSHI | US$0,2980 | -1,63% | 0,00% | - | US$487.231 | - |
| 2769 |  IAGON IAG | US$0,1611 | -7,10% | -0,58% | - | US$489.259 | - |
| 2770 |  mCoin MCOIN | US$0,8009 | -0,20% | -15,83% | - | US$484.238 | - |
| 2771 |  ParallelChain XPLL | US$0,1771 | 46,65% | 95,30% | - | US$482.390 | - |
| 2772 |  BizAuto BIZA | US$0,004236 | 2,24% | -24,32% | - | US$478.692 | - |
| 2773 |  Good Games Guild GGG | US$0,1150 | -4,76% | -9,05% | - | US$479.572 | - |
| 2774 |  Ben (v2) BEN | US$0,000004560 | -4,88% | -10,27% | - | US$476.660 | - |
| 2775 |  Humans.ai HEART | US$0,02089 | -13,57% | 71,86% | - | US$475.012 | - |
| 2776 |  Libra Incentix LIXX | US$0,002056 | -0,81% | 3,91% | - | US$471.461 | - |
| 2777 |  HistoryDAO HAO | US$0,001886 | 3,21% | -6,18% | - | US$472.329 | - |
| 2778 |  Restake Finance RSTK | US$0,2798 | -6,15% | -9,66% | - | US$470.963 | - |
| 2779 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009667 | 3,97% | -11,20% | - | US$468.481 | - |
| 2780 |  Wrapped Moonbeam WGLMR | US$0,4217 | -3,10% | -3,35% | - | US$446.912 | - |
| 2781 |  TRESTLE TRESTLE | US$0,01505 | -5,51% | 2,00% | - | US$473.556 | - |
| 2782 |  X2Y2 X2Y2 | US$0,01461 | -0,29% | -11,72% | - | US$461.966 | - |
| 2783 |  Cyber Crowd Chain CCC | US$0,01040 | 5,12% | -15,68% | - | US$457.490 | - |
| 2784 |  Chappyz CHAPZ | US$0,003354 | -3,91% | 60,39% | - | US$455.457 | - |
| 2785 |  Nova NOVA | US$0,00000002119 | -12,60% | 2,90% | - | US$451.616 | - |
| 2786 |  Creso CRE | US$0,0005850 | -5,70% | 11,01% | - | US$459.434 | - |
| 2787 |  Kyberdyne KBD | US$0,0009647 | -3,51% | -8,02% | - | US$449.466 | - |
| 2788 |  piin (Ordinals) PIIN | US$0,0001677 | -3,50% | 8,08% | - | US$446.606 | - |
| 2789 |  NOTHING NOTHING | US$0,003928 | -0,70% | 2,61% | - | US$444.828 | - |
| 2790 |  xcDOT xcDOT | US$7,53 | 0,91% | -0,95% | - | US$420.436 | - |
| 2791 |  Hype Meme Token HMTT | US$0,00001871 | -15,64% | -80,67% | - | US$441.826 | - |
| 2792 |  FUTUREXCRYPTO FXC | US$0,6833 | 1,10% | 22,10% | - | US$438.621 | - |
| 2793 |  4-CHAN 4CHAN | US$0,000000000000 | 1,76% | 7,57% | - | US$435.333 | - |
| 2794 |  Disney DIS | US$0,1427 | 14,39% | 32,53% | - | US$430.648 | - |
| 2795 |  EpiK Protocol AIEPK | US$0,009230 | 12,01% | 57,96% | - | US$427.638 | - |
| 2796 |  Kingdomverse KING | US$0,002890 | 17,35% | 2,16% | - | US$424.785 | - |
| 2797 |  LEOX LEOX | US$0,7750 | -0,89% | -0,80% | - | US$421.885 | - |
| 2798 |  Dog Wif Nunchucks NINJA | US$0,006801 | -8,89% | -2,53% | - | US$409.770 | - |
| 2799 |  Ethlas ELS | US$0,1245 | -0,54% | 26,70% | - | US$413.896 | - |
| 2800 |  SuiPad SUIP | US$0,1074 | -10,40% | -27,05% | - | US$410.392 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.