Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ozonechain OZONE | US$90,65 | -0,29% | -2,50% | - | US$359.792 | - |
| 2852 |  dogwifhat DOGWIFHAT | US$0,008937 | -10,48% | -39,00% | - | US$358.094 | - |
| 2853 |  Switch SWITCH | US$0,001111 | -0,84% | 2,59% | - | US$359.700 | - |
| 2854 |  LENX Finance XD | US$0,05042 | -6,37% | -32,12% | - | US$358.340 | - |
| 2855 |  GrapeCoin GRAPE | US$0,02911 | 5,37% | -15,54% | - | US$355.582 | - |
| 2856 |  Infinity Rocket Token IRT | US$0,004079 | -0,10% | 2,28% | - | US$357.402 | - |
| 2857 |  Alphabet ALPHABET | US$232,64 | -4,90% | 0,00% | - | US$355.969 | - |
| 2858 |  meme (Ordinals) MEME | US$33,28 | 2,70% | -6,66% | - | US$354.403 | - |
| 2859 |  Sipher SIPHER | US$0,7949 | 3,94% | 36,19% | - | US$351.514 | - |
| 2860 |  Nelore Coin NLC | US$0,003167 | -25,02% | 23,31% | - | US$347.871 | - |
| 2861 |  BoringDAO BORING | US$0,003430 | -0,20% | -7,85% | - | US$349.612 | - |
| 2862 |  Lido Staked Matic stMATIC | US$1,09 | -0,34% | 3,84% | - | US$296.646 | - |
| 2863 |  Crown Token CROWN | US$1,30 | 3,04% | 83,59% | - | US$350.161 | - |
| 2864 |  Orbofi AI OBI | US$0,01619 | -6,91% | 30,91% | - | US$377.056 | - |
| 2865 |  0xScans SCANS | US$0,2232 | -15,68% | 0,00% | - | US$349.634 | - |
| 2866 |  Ben BEN | US$0,000004098 | -4,57% | 182,37% | - | US$345.915 | - |
| 2867 |  FireStarter FLAME | US$0,04334 | -6,49% | 4,62% | - | US$345.348 | - |
| 2868 |  FoodChain Global FOOD | US$0,1573 | -0,13% | -0,75% | - | US$342.732 | - |
| 2869 |  QANplatform QANX | US$0,02377 | -2,47% | 16,19% | - | US$343.716 | - |
| 2870 |  TaoPad TPAD | US$10,80 | -12,22% | -38,82% | - | US$325.361 | - |
| 2871 |  Hyper Pay HPY | US$0,0005259 | 2,23% | 1,32% | - | US$340.165 | - |
| 2872 |  Verge (ETH) XVG | US$0,0001855 | -7,75% | -7,03% | - | US$339.803 | - |
| 2873 |  Love Earn Enjoy LEE | US$1,49 | -0,85% | -20,46% | - | US$334.788 | - |
| 2874 |  Bullieverse $BULL | US$0,005014 | 21,88% | 24,35% | - | US$328.951 | - |
| 2875 |  BabyPepeFi BABYPEPE | US$0,02440 | -3,00% | -36,89% | - | US$332.390 | - |
| 2876 |  Squid Game SQUID | US$0,008282 | -5,54% | -14,16% | - | US$329.621 | - |
| 2877 |  HALO NFT OFFICIAL HALO | US$0,02115 | -0,24% | -8,79% | - | US$328.220 | - |
| 2878 |  Metaworld MWCC | US$0,003201 | -1,45% | 1,44% | - | US$328.086 | - |
| 2879 |  SophiaVerse SOPH | US$0,07492 | 2,09% | 11,12% | - | US$304.008 | - |
| 2880 |  STEMX STEMX | US$0,002308 | -1,23% | 2,42% | - | US$325.510 | - |
| 2881 |  Meta Dance MDT | US$0,0009299 | 12,11% | 72,11% | - | US$326.329 | - |
| 2882 |  Kryptonite SEILOR | US$0,06753 | -4,60% | -30,41% | - | US$323.764 | - |
| 2883 |  POGAI pogai | US$0,00007883 | -4,97% | -10,93% | - | US$334.298 | - |
| 2884 |  AI CODE AICODE | US$0,8814 | -0,92% | 11,36% | - | US$324.154 | - |
| 2885 |  Greelance GRL | US$0,008914 | -1,52% | -9,60% | - | US$324.108 | - |
| 2886 |  Wasder WAS | US$0,02042 | -3,12% | 2,99% | - | US$322.114 | - |
| 2887 |  tBTC TBTC | US$50.907,11 | -1,15% | -2,46% | - | US$321.002 | - |
| 2888 |  X Project XERS | US$0,002177 | -4,66% | 9,86% | - | US$319.438 | - |
| 2889 |  Frutti Dino FDT | US$0,009142 | -0,73% | -14,13% | - | US$322.012 | - |
| 2890 |  El Hippo HIPP | US$0,000000005758 | -1,51% | 1,76% | - | US$322.001 | - |
| 2891 |  VitaDAO VITA | US$3,00 | -3,52% | -7,87% | - | US$320.514 | - |
| 2892 |  Mute MUTE | US$0,5158 | 0,99% | 17,20% | - | US$319.356 | - |
| 2893 |  XRPayNet XRPAYNET | US$0,0003666 | -1,82% | -15,95% | - | US$319.795 | - |
| 2894 |  DogeSwap DOG | US$0,001330 | 2,07% | -9,06% | - | US$319.811 | - |
| 2895 |  Frog Bsc FROG | US$0,000000000309 | 0,00% | 0,00% | - | US$318.278 | - |
| 2896 |  Smell Token SML | US$0,006608 | -1,71% | -12,24% | - | US$319.012 | - |
| 2897 |  Ozone metaverse OZONE | US$0,002519 | -14,21% | 252,13% | - | US$315.887 | - |
| 2898 |  Vow VOW | US$0,4191 | -1,76% | -5,24% | - | US$315.752 | - |
| 2899 |  PAWZONE PAW | US$0,000002524 | 0,99% | 1,02% | - | US$315.990 | - |
| 2900 |  Suzuverse SGT | US$4,20 | 0,09% | 0,98% | - | US$278.981 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.