Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HYPERCOMIC HYCO | US$0,02861 | -17,94% | -3,75% | - | US$313.288 | - |
| 2902 |  Landwolf WOLF | US$0,000002385 | 1,98% | -27,48% | - | US$315.044 | - |
| 2903 |  Faith Tribe FTRB | US$0,007892 | 0,38% | -0,26% | - | US$311.325 | - |
| 2904 |  Soul Society HON | US$0,01305 | 9,90% | -25,59% | - | US$311.561 | - |
| 2905 |  ZoidPay ZPAY | US$0,007431 | -5,76% | -20,55% | - | US$316.524 | - |
| 2906 |  Defactor FACTR | US$0,06130 | -2,96% | 14,74% | - | US$315.183 | - |
| 2907 |  APEcoin.dev APE | US$1,62 | -3,99% | -3,94% | - | US$312.354 | - |
| 2908 |  DeCloud CLOUD | US$0,002998 | -11,96% | 1,33% | - | US$309.429 | - |
| 2909 |  PepePAD PEPE | US$0,000001208 | -0,69% | 3,50% | - | US$316.834 | - |
| 2910 |  2DAI.io 2DAI | US$0,005447 | -10,23% | 89,22% | - | US$309.828 | - |
| 2911 |  FitBurn CAL | US$0,0006006 | 19,54% | 55,76% | - | US$309.455 | - |
| 2912 |  The X Protocol TXP | US$0,005320 | 3,37% | 7,18% | - | US$309.432 | - |
| 2913 |  Sonorus SNS | US$0,03315 | -2,47% | -7,50% | - | US$307.081 | - |
| 2914 |  Crypto Gladiator Shards CGL | US$0,007500 | 0,32% | 5,25% | - | US$305.799 | - |
| 2915 |  APF coin APFC | US$0,1854 | -2,08% | -8,88% | - | US$305.004 | - |
| 2916 |  JFIN Coin JFIN | US$0,3067 | -3,34% | -10,58% | - | US$300.708 | - |
| 2917 |  Pastel PSL | US$0,0003522 | 6,17% | -6,81% | - | US$302.598 | - |
| 2918 |  Zamio ZAM | US$0,002583 | 28,67% | 42,45% | - | US$301.026 | - |
| 2919 |  SOUNI SON | US$0,0003025 | -3,61% | -1,52% | - | US$296.476 | - |
| 2920 |  TypeIt TYPE | US$0,004387 | 5,65% | 22,03% | - | US$294.290 | - |
| 2921 |  OneRing RING | US$0,004076 | -8,43% | 3,50% | - | US$294.715 | - |
| 2922 |  Stargaze STARS | US$0,05059 | 1,42% | 9,51% | - | US$285.281 | - |
| 2923 |  Shade Protocol SHD | US$7,93 | -14,01% | 35,49% | - | US$293.274 | - |
| 2924 |  Dopex Rebate Token RDPX | US$7,31 | 50,49% | 25,40% | - | US$281.282 | - |
| 2925 |  The Nemesis NEMS | US$0,03730 | -0,87% | -0,18% | - | US$292.555 | - |
| 2926 |  TAKI TAKI | US$0,02329 | -7,13% | -21,20% | - | US$291.492 | - |
| 2927 |  GHO GHO | US$0,9923 | 0,13% | -0,19% | - | US$291.608 | - |
| 2928 |  Fluxbot FLUXB | US$0,08977 | 2,19% | -17,89% | - | US$292.152 | - |
| 2929 |  LinkEye LET | US$0,001515 | -2,38% | -16,54% | - | US$288.761 | - |
| 2930 |  HYTOPIA TOPIA | US$0,07565 | -3,67% | -17,65% | - | US$284.199 | - |
| 2931 |  JetTon Game JETTON | US$1,48 | -0,74% | -9,52% | - | US$282.179 | - |
| 2932 |  xPET tech BPET BPET | US$0,3086 | -8,42% | -11,23% | - | US$280.657 | - |
| 2933 |  Areon Network AREA | US$0,09613 | -0,06% | -5,41% | - | US$285.482 | - |
| 2934 |  TG Casino TGC | US$0,6585 | 4,82% | 3,56% | - | US$279.839 | - |
| 2935 |  MContent MCONTENT | US$0,000000001143 | 0,31% | -1,69% | - | US$278.019 | - |
| 2936 |  MCNCOIN MCN | US$0,6899 | -1,39% | 96,99% | - | US$279.823 | - |
| 2937 |  Legend of Annihilation LOA | US$229,39 | 58,20% | 3,00% | - | US$276.663 | - |
| 2938 |  NALS (Ordinals) NALS | US$0,1097 | -3,36% | -12,00% | - | US$276.466 | - |
| 2939 |  Wagie Bot WAGIEBOT | US$0,1016 | -1,56% | -7,83% | - | US$274.897 | - |
| 2940 |  HALO network HO | US$0,006809 | 105,94% | 47,68% | - | US$274.112 | - |
| 2941 |  AI PIN AI | US$0,05123 | -36,02% | 362,13% | - | US$274.135 | - |
| 2942 |  Hello Puppy BOB | US$0,00003653 | 17,36% | 20,90% | - | US$273.854 | - |
| 2943 |  Childrens Aid Foundation CAF | US$0,1189 | 16,91% | 0,00% | - | US$274.167 | - |
| 2944 |  Syncus SYNC | US$0,008565 | 8,04% | 70,13% | - | US$270.768 | - |
| 2945 |  Artrade ATR | US$0,003990 | 20,52% | 30,21% | - | US$267.293 | - |
| 2946 |  Rake Coin RAKE | US$0,0001521 | 0,70% | -4,10% | - | US$269.688 | - |
| 2947 |  UGOLD Inc. UGOLD | US$2.135,86 | 0,52% | 0,91% | - | US$268.043 | - |
| 2948 |  Paladeum PLB | US$1,01 | 0,24% | 0,08% | - | US$268.004 | - |
| 2949 |  Panther Protocol ZKP | US$0,02152 | -3,16% | -11,50% | - | US$267.078 | - |
| 2950 |  BOMB BOMB | US$0,09502 | 6,89% | -1,31% | - | US$270.597 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.