Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  UBIX.Network UBX | US$0,00002413 | -7,64% | -18,17% | US$1.099.234 | US$160.562 | 45.558.153.243 UBX |
| 1602 |  DEEPSPACE DPS | US$0,02072 | 7,63% | 28,11% | US$1.095.777 | US$6.316,48 | 52.893.498 DPS |
| 1603 |  SifChain erowan | US$0,0002290 | 0,05% | -20,00% | US$1.090.564 | US$65.673,23 | 4.762.595.765 erowan |
| 1604 |  ILCOIN ILC | US$0,001438 | 5,33% | 7,92% | US$1.095.156 | - | 761.667.042 ILC |
| 1605 |  XRP Healthcare XRPH | US$0,01915 | -1,89% | 1,77% | US$1.074.912 | US$478.014 | 56.142.504 XRPH |
| 1606 |  Dingocoin DINGO | US$0,000009815 | 9,01% | -1,55% | US$1.050.757 | US$11.007,10 | 107.058.018.750 DINGO |
| 1607 |  PERI Finance PERI | US$0,1223 | -11,38% | 23,83% | US$1.044.494 | US$34.167,09 | 8.540.090 PERI |
| 1608 |  Waltonchain WTC | US$0,01180 | 0,88% | -11,38% | US$1.047.399 | US$134.057 | 88.771.012 WTC |
| 1609 |  Equalizer EQZ | US$0,02065 | 0,71% | -8,34% | US$1.032.745 | US$159,27 | 50.000.000 EQZ |
| 1610 |  Neutrino Token NSBT | US$0,3643 | 0,66% | -10,11% | US$1.032.710 | US$36.738,40 | 2.834.678 NSBT |
| 1611 |  April APRIL | US$0,01220 | 0,03% | -0,92% | US$1.027.682 | US$35.898,93 | 84.265.543 APRIL |
| 1612 |  Crust Shadow CSM | US$0,01025 | -4,79% | 0,96% | US$1.025.493 | US$2.496,39 | 100.000.000 CSM |
| 1613 |  Monetha MTH | US$0,002914 | 1,22% | 13,32% | US$1.025.884 | US$232.688 | 352.086.984 MTH |
| 1614 |  Legia Warsaw Fan Token LEG | US$0,3825 | -9,26% | -8,89% | US$1.024.026 | US$349,70 | 2.677.079 LEG |
| 1615 |  MetaFighter MF | US$0,001673 | -14,66% | -22,04% | US$1.027.129 | US$53.932,44 | 614.033.258 MF |
| 1616 |  Token IN TIN | US$0,1146 | -2,17% | 45,85% | US$1.022.655 | US$171.852 | 8.923.801 TIN |
| 1617 |  Solrise Finance SLRS | US$0,006835 | -9,56% | -5,47% | US$1.026.334 | US$25.547,64 | 150.152.391 SLRS |
| 1618 |  PAC Protocol PAC | US$0,00005824 | -5,67% | -9,03% | US$1.015.792 | US$29.553,20 | 17.442.599.179 PAC |
| 1619 |  Graviocoin GIO | US$0,01412 | 1,87% | 5,15% | US$1.018.172 | US$148,03 | 72.128.521 GIO |
| 1620 |  UnMarshal MARSH | US$0,1433 | -2,05% | 12,30% | US$1.017.206 | US$549.141 | 7.096.098 MARSH |
| 1621 |  REGENT COIN REGENT | US$0,7559 | -5,77% | 74,94% | US$1.042.605 | US$203.682 | 1.379.318 REGENT |
| 1622 |  Humaniq HMQ | US$0,004871 | -1,35% | -5,44% | US$1.009.026 | - | 207.143.695 HMQ |
| 1623 |  Databroker DTX | US$0,01196 | 0,06% | 28,51% | US$1.007.781 | - | 84.261.289 DTX |
| 1624 |  MAPS MAPS | US$0,02212 | 0,32% | -5,51% | US$1.006.315 | US$152.849 | 45.496.728 MAPS |
| 1625 |  Elitium EUM | US$0,03600 | 0,05% | -0,08% | US$1.004.925 | - | 27.916.379 EUM |
| 1626 |  Olyverse OLY | US$0,0007383 | 5,03% | -10,43% | US$994.493 | US$11.913,28 | 1.347.029.039 OLY |
| 1627 |  Mars Token MRST | US$0,002781 | 1,85% | 4,36% | US$993.298 | US$73.982,02 | 357.176.725 MRST |
| 1628 |  MetamonkeyAi MMAI | US$0,0001611 | 1,02% | 10,00% | US$982.910 | US$22.629,96 | 6.099.376.989 MMAI |
| 1629 |  Primecoin XPM | US$0,02029 | 1,37% | -0,30% | US$983.126 | US$701,63 | 48.454.899 XPM |
| 1630 |  0xBitcoin 0xBTC | US$0,1011 | 11,84% | 13,07% | US$981.474 | US$198.582 | 9.706.750 0xBTC |
| 1631 |  The Dons DONS | US$0,0001202 | -6,83% | 2,54% | US$979.886 | US$5.422,47 | 8.150.000.000 DONS |
| 1632 |  İstanbul Başakşehir Fan Token IBFK | US$0,8687 | -1,31% | 2,02% | US$974.473 | US$20.487,94 | 1.121.730 IBFK |
| 1633 |  Woonkly Power WOOP | US$0,004282 | -3,62% | -6,31% | US$978.823 | US$273.151 | 228.584.357 WOOP |
| 1634 |  Gravity Finance GFI | US$0,002725 | 7,64% | -8,01% | US$959.844 | US$3.716,14 | 352.267.212 GFI |
| 1635 |  Internet of Energy Network IOEN | US$0,003059 | 1,87% | 2,56% | US$969.757 | US$29.521,95 | 317.051.435 IOEN |
| 1636 |  Kryptomon KMON | US$0,005019 | -0,88% | -11,99% | US$952.879 | US$132.512 | 189.843.488 KMON |
| 1637 |  SafeBlast BLAST | US$0,000000005390 | 6,02% | 27,03% | US$946.247 | - | 175.553.096.633.449 BLAST |
| 1638 |  Billion Happiness BHC | US$18,89 | -7,10% | -6,79% | US$944.267 | US$2.160,85 | 50.000 BHC |
| 1639 |  Football World Community FWC | US$0,000000000022 | 7,59% | 12,59% | US$932.412 | US$434.692 | 42.259.695.518.342.000 FWC |
| 1640 |  Streamity STM | US$0,02590 | -1,42% | 1,04% | US$932.106 | - | 35.987.749 STM |
| 1641 |  PulsePad PLSPAD | US$0,005522 | -1,84% | -27,86% | US$915.140 | US$60.827,70 | 165.717.873 PLSPAD |
| 1642 |  EXMO Coin EXM | US$0,008512 | -1,78% | -3,67% | US$913.930 | US$33.989,88 | 107.375.446 EXM |
| 1643 |  Freeway Token FWT | US$0,00009073 | -5,83% | -6,47% | US$907.340 | - | 10.000.000.000 FWT |
| 1644 |  Atomic Wallet Coin AWC | US$0,09052 | 0,03% | -2,44% | US$959.852 | US$5.527,76 | 10.603.659 AWC |
| 1645 |  Mithril MITH | US$0,0009070 | -0,97% | 0,92% | US$906.953 | US$88.474,98 | 1.000.000.000 MITH |
| 1646 |  Kattana KTN | US$0,2856 | -0,99% | -1,35% | US$904.197 | US$60.858,05 | 3.166.380 KTN |
| 1647 |  FidexToken FEX | US$0,00002922 | -1,62% | 4,16% | US$904.306 | - | 30.948.335.553 FEX |
| 1648 |  Forest Knight KNIGHT | US$0,04851 | -16,81% | 30,14% | US$892.119 | US$48.669,53 | 18.390.448 KNIGHT |
| 1649 |  Rainmaker Games RAIN | US$0,001350 | 9,15% | 23,19% | US$893.239 | US$2.056.419 | 661.842.165 RAIN |
| 1650 |  FRAKT Token FRKT | US$0,1886 | -0,38% | 2,22% | US$891.491 | US$1.445,07 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.