Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  OneRare ORARE | US$0,03300 | 0,45% | 4,35% | US$1.668.223 | US$282.462 | 50.553.711 ORARE |
| 1502 |  WOOF WOOF | US$0,00009303 | 1,32% | -24,01% | US$1.665.597 | US$22.010,91 | 17.902.999.424 WOOF |
| 1503 |  BiFi BIFI | US$0,004259 | 1,45% | -3,89% | US$1.663.672 | US$38.590,36 | 390.645.468 BIFI |
| 1504 |  Polychain Monsters PMON | US$0,4843 | -1,74% | -13,65% | US$1.651.502 | US$112.071 | 3.410.185 PMON |
| 1505 |  Green Satoshi Token (BSC) GST | US$0,009582 | 3,23% | 3,29% | US$1.642.997 | US$1.278,71 | 171.464.223 GST |
| 1506 |  Residual Token eRSDL | US$0,003703 | -15,99% | -23,16% | US$1.630.493 | US$18.692,33 | 440.275.682 eRSDL |
| 1507 |  Wrapped Alvey Chain WALV | US$0,01947 | -10,41% | -17,09% | US$1.624.713 | US$1.149.635 | 83.465.963 WALV |
| 1508 |  Bitgesell BGL | US$0,1008 | 1,38% | 9,78% | US$1.628.960 | US$5.386,19 | 16.157.930 BGL |
| 1509 |  TenX PAY | US$0,007805 | -4,50% | -9,35% | US$1.601.734 | US$22.763,46 | 205.218.256 PAY |
| 1510 |  Crowny CRWNY | US$0,003451 | -0,11% | -14,06% | US$1.595.229 | US$275.071 | 462.191.889 CRWNY |
| 1511 |  EOSDT EOSDT | US$0,6008 | 0,84% | -0,87% | US$1.587.736 | - | 2.642.505 EOSDT |
| 1512 |  GoCrypto Token GOC | US$0,006430 | 4,07% | 16,57% | US$1.577.171 | US$270.046 | 245.278.438 GOC |
| 1513 |  Natus Vincere Fan Token NAVI | US$0,4985 | 15,06% | 28,77% | US$1.581.142 | US$212,90 | 3.171.926 NAVI |
| 1514 |  Decentr DEC | US$0,01449 | 16,54% | 35,56% | US$1.575.941 | US$166.067 | 108.767.633 DEC |
| 1515 |  UniLayer LAYER | US$0,06042 | -2,64% | 1,15% | US$1.578.454 | US$237.620 | 26.123.741 LAYER |
| 1516 |  Effect Network EFX | US$0,006240 | 13,35% | 26,65% | US$1.573.585 | US$8.837,84 | 252.168.527 EFX |
| 1517 |  DOGGY DOGGY | US$0,0006841 | -1,93% | -5,55% | US$1.566.852 | US$45.381,94 | 2.290.262.200 DOGGY |
| 1518 |  hiDOODLES HIDOODLES | US$0,008186 | -3,41% | -6,87% | US$1.559.872 | US$195.876 | 190.548.000 HIDOODLES |
| 1519 |  MongolNFT Coin MNFT | US$0,000009488 | -2,77% | -3,70% | US$1.557.853 | US$81.858,24 | 164.185.500.151 MNFT |
| 1520 |  TOWER TOWER | US$0,002128 | -2,04% | 7,32% | US$1.560.377 | US$29.874,28 | 733.394.054 TOWER |
| 1521 |  MurAll PAINT | US$0,0001683 | -15,22% | 6,93% | US$1.558.039 | US$47.041,68 | 9.258.413.166 PAINT |
| 1522 |  Nord Finance NORD | US$0,1977 | 0,21% | -12,74% | US$1.541.087 | US$195.953 | 7.794.582 NORD |
| 1523 |  Young Boys Fan Token YBO | US$0,4997 | 0,40% | -0,65% | US$1.539.251 | US$321,12 | 3.080.226 YBO |
| 1524 |  Plastiks PLASTIK | US$0,01007 | -1,28% | -7,16% | US$1.534.576 | US$26.880,04 | 152.452.346 PLASTIK |
| 1525 |  VNX Swiss Franc VCHF | US$1,14 | -0,06% | -0,40% | US$1.536.593 | US$93.786,38 | 1.349.219 VCHF |
| 1526 |  CONTRACOIN CTCN | US$0,02999 | 0,06% | 3,05% | US$1.530.235 | - | 51.024.031 CTCN |
| 1527 |  Super Zero Protocol SERO | US$0,003665 | 0,67% | 4,52% | US$1.511.500 | US$429.367 | 412.370.024 SERO |
| 1528 |  MAX Exchange Token MAX | US$0,3157 | -2,29% | 9,44% | US$1.525.611 | US$68.240,66 | 4.832.916 MAX |
| 1529 |  ADAPad ADAPAD | US$0,01269 | -7,05% | -0,17% | US$1.492.514 | US$22.973,10 | 117.642.373 ADAPAD |
| 1530 |  ETHPad ETHPAD | US$0,007434 | -4,59% | 1,54% | US$1.482.560 | US$8.936,71 | 199.427.405 ETHPAD |
| 1531 |  Skeb Coin SKEB | US$0,001278 | 0,47% | -3,63% | US$1.474.083 | US$242.486 | 1.153.490.031 SKEB |
| 1532 |  XMON XMON | US$979,65 | -5,46% | -1,39% | US$1.464.495 | US$21.523,17 | 1.495 XMON |
| 1533 |  Abyss ABYSS | US$0,006380 | -1,06% | 0,65% | US$1.459.060 | - | 228.674.839 ABYSS |
| 1534 |  NuriTopia NBLU | US$0,002986 | -2,93% | 6,26% | US$1.456.230 | US$103.418 | 487.691.240 NBLU |
| 1535 |  King Shiba KINGSHIB | US$0,004165 | -0,22% | 7,40% | US$1.457.876 | US$68.059,08 | 350.027.372 KINGSHIB |
| 1536 |  Callisto Network CLO | US$0,0004664 | 3,67% | -23,14% | US$1.448.083 | US$20.483,16 | 3.104.773.221 CLO |
| 1537 |  Thorstarter XRUNE | US$0,01774 | -0,56% | -10,11% | US$1.431.607 | US$16.396,51 | 80.689.454 XRUNE |
| 1538 |  Oddz ODDZ | US$0,01448 | -6,26% | -7,75% | US$1.433.267 | US$189.843 | 98.999.988 ODDZ |
| 1539 |  StrongHands SHND | US$0,00007572 | -0,77% | -1,91% | US$1.432.735 | - | 18.921.055.738 SHND |
| 1540 |  ThreeFold TFT | US$0,01761 | -0,04% | 13,62% | US$1.429.601 | US$4.342,26 | 81.181.457 TFT |
| 1541 |  Okratech Token ORT | US$0,005325 | 5,95% | 25,80% | US$1.422.534 | US$1.005.116 | 267.156.615 ORT |
| 1542 |  Mogul Productions STARS | US$0,004359 | -4,42% | -17,87% | US$1.336.842 | US$354.422 | 306.657.541 STARS |
| 1543 |  City Tycoon Games CTG | US$0,1381 | -0,66% | -2,83% | US$1.381.459 | US$16.795,86 | 10.000.000 CTG |
| 1544 |  SELF Crypto SELF | US$0,01463 | -15,19% | 32,01% | US$1.382.955 | US$144.645 | 94.525.719 SELF |
| 1545 |  aiRight AIRI | US$0,005320 | -1,85% | 38,11% | US$1.363.210 | US$430.303 | 256.262.565 AIRI |
| 1546 |  Choise.com CHO | US$0,01236 | -0,93% | 8,63% | US$1.353.888 | US$596.159 | 109.573.889 CHO |
| 1547 |  DEXGame DXGM | US$0,002138 | -33,20% | -23,31% | US$1.353.166 | US$96.199,60 | 632.959.612 DXGM |
| 1548 |  Artisse CATHEON | US$0,001392 | -13,23% | 11,34% | US$1.348.263 | US$44.327,24 | 968.534.281 CATHEON |
| 1549 |  AurusX AX | US$0,4731 | -1,56% | -16,40% | US$1.350.067 | US$61.548,87 | 2.853.891 AX |
| 1550 |  Spores Network SPO | US$0,001274 | 1,39% | -28,57% | US$1.348.134 | US$62.719,76 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.