Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  JK Coin JK | US$0,1170 | -2,88% | -10,00% | - | US$151,05 | - |
| 6352 |  SPACE DRAGON DRAGON | US$0,000000000000 | 2,97% | 9,13% | - | US$151,02 | - |
| 6353 |  Daddy Doge DADDYDOGE | US$0,000000003203 | 2,07% | 9,56% | - | US$150,66 | - |
| 6354 |  GreenTrust GNT | US$0,000000002825 | 1,65% | 20,01% | - | US$150,60 | - |
| 6355 |  MicroPets PETS | US$0,0001275 | 1,97% | 17,69% | - | US$150,10 | - |
| 6356 |  Smart Marketing Token SMT | US$0,1400 | -0,22% | -0,03% | - | US$150,01 | - |
| 6357 |  Bixi BIXI | US$0,01848 | -6,85% | -15,05% | - | US$149,61 | - |
| 6358 |  Streakk Chain STKC | US$0,2300 | -35,93% | 0,41% | - | US$149,59 | - |
| 6359 |  ROBIN HOOD HOOD | US$0,000007742 | -0,49% | -2,56% | - | US$149,54 | - |
| 6360 |  Hachi HACHI | US$0,000000000380 | 2,08% | 8,94% | - | US$148,63 | - |
| 6361 |  Community Business Token CBT | US$0,0000003500 | 6,07% | -16,69% | - | US$148,01 | - |
| 6362 |  Aavegotchi ALPHA ALPHA | US$0,001240 | -1,27% | -1,32% | - | US$147,99 | - |
| 6363 |  Venom VNM | US$0,000002092 | 0,49% | -7,34% | - | US$147,87 | - |
| 6364 |  The Wasted Lands WAL | US$0,0004093 | 4,01% | -22,12% | - | US$147,64 | - |
| 6365 |  OXM Protocol OXM | US$0,000000000000 | 105,00% | 2,00% | - | US$147,32 | - |
| 6366 |  Coin Of Champions COC | US$0,00000001858 | 1,06% | -5,54% | - | US$147,09 | - |
| 6367 |  Shinjiru Inu V2 SHINJI | US$0,000000000024 | -5,53% | -8,20% | - | US$146,98 | - |
| 6368 |  Justus JTT | US$0,01410 | 2,24% | -2,03% | - | US$146,97 | - |
| 6369 |  GUCCI GUCCI | US$0,000000000000 | -2,72% | 22,20% | - | US$146,64 | - |
| 6370 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$146,30 | - |
| 6371 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002537 | 2,09% | 4,23% | - | US$146,08 | - |
| 6372 |  Chief Troll Officer(BSC) CTO | US$0,00006414 | -2,31% | -5,85% | - | US$145,63 | - |
| 6373 |  eFin Decentralized WEFIN | US$0,00001543 | -6,96% | -12,85% | - | US$144,60 | - |
| 6374 |  Odesis $ODS | US$0,0002016 | 0,95% | 7,74% | - | US$143,13 | - |
| 6375 |  Proof Of Pepe POP | US$0,0001745 | -1,03% | 28,09% | - | US$142,97 | - |
| 6376 |  Candylad CANDYLAD | US$0,000000000000 | 3,72% | 13,78% | - | US$142,50 | - |
| 6377 |  Nirvana NIRV NIRV | US$0,008028 | -3,68% | 5,93% | - | US$141,99 | - |
| 6378 |  zkSync Labs ZKLAB | US$0,004689 | -26,47% | -37,68% | - | US$141,91 | - |
| 6379 |  Artificial Intelligence AI | US$0,0000002677 | 2,10% | 12,30% | - | US$141,65 | - |
| 6380 |  NBA BSC NBABSC | US$0,000005387 | 0,02% | -27,50% | - | US$141,51 | - |
| 6381 |  Botopia.Finance BTOP | US$0,01518 | -0,27% | 1,52% | - | US$141,40 | - |
| 6382 |  Fantom Libero Financial FLIBERO | US$0,0000004958 | 4,51% | -1,63% | - | US$141,01 | - |
| 6383 |  Pepe Potato $MRPEPE | US$0,00000001147 | 8,53% | -3,59% | - | US$140,86 | - |
| 6384 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$140,62 | - |
| 6385 |  Lightcoin LHC | US$0,001186 | -16,52% | -4,38% | - | US$140,37 | - |
| 6386 |  Yummi Universe YUMMI | US$0,0003894 | -7,74% | -6,90% | - | US$139,64 | - |
| 6387 |  Majority Blockchain TMC | US$0,02770 | 4,54% | 7,34% | - | US$139,59 | - |
| 6388 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | 4,17% | 4,58% | - | US$139,48 | - |
| 6389 |  MarbleVerse RLM | US$0,0005100 | 2,19% | 7,36% | - | US$140,22 | - |
| 6390 |  FLOKI X FLOKIX | US$0,004381 | 8,56% | -19,49% | - | US$139,36 | - |
| 6391 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$139,25 | - |
| 6392 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | 3,07% | 7,60% | - | US$139,24 | - |
| 6393 |  PIKACHU INU PIKACHU | US$0,000000000000 | 6,85% | -34,53% | - | US$139,23 | - |
| 6394 |  OLYMPIC GAMES DOGE OGD | US$0,000000000008 | 0,91% | 9,76% | - | US$139,23 | - |
| 6395 |  BABY CAT INU BABYCAT | US$0,000000000000 | 8,00% | 6,01% | - | US$139,21 | - |
| 6396 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 0,61% | 8,36% | - | US$139,21 | - |
| 6397 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | 3,12% | 46,48% | - | US$139,13 | - |
| 6398 |  PAW PATROL INU PAW | US$0,000000000000 | 1,60% | 7,48% | - | US$139,08 | - |
| 6399 |  DOLLAR SHIBA INU DSHIB | US$0,000000000005 | 2,45% | 11,87% | - | US$139,06 | - |
| 6400 |  BNBdoge BNBDOGE | US$0,000000000010 | 2,21% | 10,65% | - | US$139,00 | - |
Tabel di atas menampilkan halaman 128 dari total 177 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.