Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  SONGOKU SONGOKU | US$0,000000000000 | 1,89% | 7,23% | - | US$138,90 | - |
| 6402 |  SPACE DOGE DOGE | US$0,000000000000 | 4,11% | 8,33% | - | US$138,88 | - |
| 6403 |  Grim Finance REAPER | US$0,00005956 | -8,83% | -22,39% | - | US$138,31 | - |
| 6404 |  HeartX Utility Token HNX | US$0,0001988 | -0,77% | -0,58% | - | US$138,25 | - |
| 6405 |  Deepwaters WTR | US$0,002480 | -0,22% | 9,53% | - | US$137,98 | - |
| 6406 |  Guapcoin GUAP | US$0,01800 | 2,99% | 0,09% | - | US$137,89 | - |
| 6407 |  Toshi Tools TOSHI | US$0,0000001241 | 0,15% | 5,09% | - | US$137,77 | - |
| 6408 |  BabyBonk BABYBONK | US$0,000000000000 | 0,67% | 6,39% | - | US$137,50 | - |
| 6409 |  Compounded Marinated UMAMI CMUMAMI | US$5,35 | 3,17% | 1,95% | - | US$137,30 | - |
| 6410 |  Kassandra KACY | US$0,08369 | 1,23% | -12,02% | - | US$137,27 | - |
| 6411 |  Freight Trust & Clearing Network EDI | US$0,0001143 | 0,42% | 31,08% | - | US$137,22 | - |
| 6412 |  Staked TRX STRX | US$0,1453 | -0,54% | 1,12% | - | US$137,12 | - |
| 6413 |  Pink Panther Lovers PPL | US$0,000000000001 | -1,11% | -2,03% | - | US$136,64 | - |
| 6414 |  Icel Idman Yurdu Token MIY | US$0,05808 | -0,56% | -6,21% | - | US$165,67 | - |
| 6415 |  Chibi Dinos HOOP | US$0,00007551 | 3,51% | 5,74% | - | US$136,03 | - |
| 6416 |  Genesis Universe GUT | US$0,05028 | 0,03% | -0,11% | - | US$135,86 | - |
| 6417 |  Wexo WEXO | US$1,78 | 1,44% | 10,02% | - | US$135,25 | - |
| 6418 |  Digital Bank of Africa DBA | US$0,005880 | -46,55% | 82,56% | - | US$134,40 | - |
| 6419 |  LeverageInu LEVI | US$0,3076 | 0,42% | -7,14% | - | US$134,41 | - |
| 6420 |  DDAO Hunters DDAO | US$0,08158 | 25,79% | 3,60% | - | US$134,32 | - |
| 6421 |  xWIN Finance XWIN | US$0,1502 | -6,24% | -4,78% | - | US$136,08 | - |
| 6422 |  Brave Frontier Heroes BPC | US$0,01251 | -2,94% | 3,19% | - | US$133,94 | - |
| 6423 |  TILWIKI TLW | US$0,1552 | 1,28% | -17,89% | - | US$133,74 | - |
| 6424 |  Wakanda Inu WKD | US$0,000000003204 | 1,44% | 7,00% | - | US$133,52 | - |
| 6425 |  Blue Baikal BBC | US$0,000002337 | 0,63% | 1,61% | - | US$133,12 | - |
| 6426 |  Lucky Block (V1) LBLOCK | US$0,000001320 | 2,90% | -10,14% | - | US$133,04 | - |
| 6427 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | 20,00% | - | US$132,89 | - |
| 6428 |  PEPEPi PEPEPI | US$0,000000003830 | 6,32% | -13,53% | - | US$132,54 | - |
| 6429 |  Leia LEIA | US$0,00002463 | 2,86% | -9,06% | - | US$132,76 | - |
| 6430 |  Arable Protocol ACRE | US$0,0002134 | 4,22% | -4,42% | - | US$132,10 | - |
| 6431 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 3,31% | -9,60% | - | US$131,54 | - |
| 6432 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -3,37% | -8,78% | - | US$131,44 | - |
| 6433 |  Bogged BOG | US$0,01503 | -0,99% | 7,72% | - | US$131,09 | - |
| 6434 |  Good Driver Reward Token GDRT | US$0,000000000568 | 1,18% | 2,73% | - | US$131,01 | - |
| 6435 |  MetaBomb MTB | US$0,00004125 | -1,89% | -3,39% | - | US$130,87 | - |
| 6436 |  Yorkie Doge YDOGE | US$0,00000001251 | -15,31% | -7,65% | - | US$130,83 | - |
| 6437 |  Reflecto RTO | US$0,000000001177 | -0,52% | 11,92% | - | US$130,82 | - |
| 6438 |  UCROWDME UCM | US$0,001217 | 0,55% | -42,24% | - | US$130,72 | - |
| 6439 |  Kingdom Raids KRS | US$0,0003424 | 3,44% | -3,12% | - | US$130,67 | - |
| 6440 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -0,04% | -0,30% | - | US$318,55 | - |
| 6441 |  FintruX Network FTX | US$0,0009044 | 0,45% | -9,53% | - | US$128,44 | - |
| 6442 |  Starter START | US$0,03828 | 0,55% | 52,48% | - | US$128,18 | - |
| 6443 |  DSC Mix MIX | US$0,005644 | 2,54% | -4,84% | - | US$123,18 | - |
| 6444 |  All In AI AIAI | US$0,00005210 | 29,45% | -70,34% | - | US$127,33 | - |
| 6445 |  Netflix Tokenized Stock Defichain DNFLX | US$129,80 | 6,28% | -14,25% | - | US$127,12 | - |
| 6446 |  LS Coin LSC | US$0,01893 | -3,43% | -8,36% | - | US$126,98 | - |
| 6447 |  THE WORD TOKEN TWD | US$0,000002924 | 1,39% | -1,45% | - | US$126,69 | - |
| 6448 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3505 | 2,59% | -21,58% | - | US$126,36 | - |
| 6449 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004067 | -36,29% | -14,86% | - | US$126,09 | - |
| 6450 |  GND Protocol GND | US$8,13 | -0,04% | -21,96% | - | US$125,92 | - |
Tabel di atas menampilkan halaman 129 dari total 177 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.