Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  FLOSHIDO INU FLOSHIDO | US$0,000001511 | 0,46% | 7,17% | - | US$27,93 | - |
| 6953 |  CORE ID CID | US$0,002236 | 0,61% | 8,38% | - | US$27,88 | - |
| 6954 |  Dives Defi DDF | US$0,004555 | -1,74% | 13,91% | - | US$27,68 | - |
| 6955 |  AMMYI Coin AMI | US$0,001617 | -4,29% | -4,13% | - | US$27,67 | - |
| 6956 |  e-Gulden EFL | US$0,3517 | 2,72% | -12,40% | - | US$27,55 | - |
| 6957 |  Dancing Lizard Coin LIZD | US$0,000000000058 | 1,78% | 22,59% | - | US$27,45 | - |
| 6958 |  The Wrong Token WRONG | US$0,0006255 | -0,40% | 6,25% | - | US$27,45 | - |
| 6959 |  Cub Finance CUB | US$0,002734 | 0,91% | 5,64% | - | US$27,45 | - |
| 6960 |  Shipit pro SHPP | US$0,003151 | 1,33% | -0,18% | - | US$27,16 | - |
| 6961 |  Bitcoin Pay BTCPAY | US$0,009880 | -2,28% | -20,04% | - | US$27,10 | - |
| 6962 |  wShiba WSHIB | US$0,000000000227 | -42,00% | -29,49% | - | US$27,03 | - |
| 6963 |  LaserEyes LSR | US$0,0007715 | 1,10% | 6,09% | - | US$26,74 | - |
| 6964 |  Crosschain IOTX CIOTX | US$0,06055 | 10,25% | 17,22% | - | US$26,64 | - |
| 6965 |  DOJO DOJO | US$0,000000000515 | 0,05% | -0,60% | - | US$26,62 | - |
| 6966 |  MONK MONK | US$0,0003881 | -6,21% | -24,54% | - | US$26,46 | - |
| 6967 |  BUILD BUILD | US$0,00006172 | -74,51% | -62,81% | - | US$26,45 | - |
| 6968 |  VNDC VNDC | US$0,00003968 | 0,00% | -1,16% | - | US$26,43 | - |
| 6969 |  eCredits ECS | US$0,01295 | 0,70% | 0,38% | - | US$26,33 | - |
| 6970 |  GIBX Swap X | US$0,0004702 | 0,38% | 3,68% | - | US$26,32 | - |
| 6971 |  WOOP WOOP | US$0,0004936 | 1,45% | -6,66% | - | US$26,24 | - |
| 6972 |  Lovelace World LACE | US$0,0001401 | 1,03% | 21,43% | - | US$26,19 | - |
| 6973 |  KuSwap KUS | US$0,007578 | 0,34% | -1,44% | - | US$26,17 | - |
| 6974 |  Dogira DOGIRA | US$0,0002678 | 6,40% | 12,46% | - | US$26,12 | - |
| 6975 |  FIT Token FIT | US$0,001069 | 1,05% | 2,18% | - | US$26,00 | - |
| 6976 |  Bart Simpson Coin BART | US$0,000000000001 | 1,90% | -0,30% | - | US$25,98 | - |
| 6977 |  Protofi PROTO | US$0,00001835 | 4,07% | 1,57% | - | US$25,97 | - |
| 6978 |  Export Mortos Platform EMP | US$0,008600 | -2,83% | -5,05% | - | US$25,90 | - |
| 6979 |  Timeleap Finance TIME | US$0,1252 | -0,24% | 4,60% | - | US$24,93 | - |
| 6980 |  JERRYINU JERRYINU | US$0,000000000184 | 1,93% | 7,20% | - | US$25,54 | - |
| 6981 |  CannabisCoin CANN | US$0,004126 | 16,19% | 14,07% | - | US$25,46 | - |
| 6982 |  Web3 Inu WEB3 | US$0,000000001263 | -6,94% | -12,90% | - | US$25,39 | - |
| 6983 |  MDsquare TMED | US$0,000007850 | -21,58% | -0,66% | - | US$25,37 | - |
| 6984 |  GrokKing GROKKING | US$0,000000000078 | 2,21% | 6,86% | - | US$25,26 | - |
| 6985 |  VKENAF VKNF | US$0,004710 | 34,16% | 11,74% | - | US$25,20 | - |
| 6986 |  Pepe 2.0 PEPE2.0 | US$0,000000000086 | -3,71% | 8,13% | - | US$24,87 | - |
| 6987 |  Cogecoin COGE | US$0,000000005150 | 12,18% | -4,66% | - | US$24,73 | - |
| 6988 |  TranslateMe Network Token TMN | US$0,0004641 | 1,52% | -0,20% | - | US$24,70 | - |
| 6989 |  OIL Token OIL | US$0,00001004 | 0,34% | -1,57% | - | US$22,88 | - |
| 6990 |  Tronipay TRP | US$0,0002199 | 2,30% | 4,31% | - | US$24,38 | - |
| 6991 |  CryptoHunterTrading CHT | US$0,004665 | 0,01% | 2,51% | - | US$24,33 | - |
| 6992 |  Sunny Side up SSU | US$0,0009829 | 4,34% | -4,23% | - | US$23,85 | - |
| 6993 |  OOGI OOGI | US$0,000005883 | 3,09% | -11,84% | - | US$23,81 | - |
| 6994 |  Shiba Interstellar SHINT | US$0,000000000026 | 0,20% | 16,63% | - | US$23,71 | - |
| 6995 |  MR BOB COIN MRBOB | US$0,000007605 | 1,15% | 3,63% | - | US$23,68 | - |
| 6996 |  DecentralFree FREELA | US$0,00006252 | 2,09% | 5,50% | - | US$23,35 | - |
| 6997 |  GMBL Computer GMBL | US$0,09024 | 4,39% | -0,52% | - | US$23,06 | - |
| 6998 |  TreeDefi SEED | US$0,01758 | 0,74% | 2,67% | - | US$22,99 | - |
| 6999 |  Global Token GBL | US$0,02168 | 9,44% | -12,14% | - | US$22,98 | - |
| 7000 |  SHIBU INU SHIBU | US$0,000000000011 | 1,39% | 0,17% | - | US$22,78 | - |
| 7001 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$22,75 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.