Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  EchoDEX ECP | US$0,4242 | 0,99% | 3,09% | - | US$18,56 | - |
| 7053 |  Dot Finance PINK | US$0,003446 | 0,37% | -0,63% | - | US$18,47 | - |
| 7054 |  Dominant Kong DK | US$0,00005981 | -11,45% | 2,72% | - | US$18,42 | - |
| 7055 |  FROG FROG | US$0,0003197 | 1,37% | -16,19% | - | US$18,41 | - |
| 7056 |  Green Life Energy GLE | US$0,005240 | 1,75% | -2,27% | - | US$18,36 | - |
| 7057 |  Comb Finance COMB | US$0,8701 | 4,89% | 1,85% | - | US$18,25 | - |
| 7058 |  Joe Coin JOE | US$0,00008730 | 1,08% | -19,95% | - | US$18,20 | - |
| 7059 |  Stohn Coin SOH | US$0,01460 | 0,01% | -0,03% | - | US$18,19 | - |
| 7060 |  Smarty Pay SPY | US$0,001307 | 0,00% | 14,91% | - | US$17,90 | - |
| 7061 |  FIDELIS FDLS | US$0,0001060 | 7,07% | -18,48% | - | US$17,86 | - |
| 7062 |  Little Bunny Rocket LBR | US$0,000000000123 | 2,50% | 9,12% | - | US$17,77 | - |
| 7063 |  Bonk BNB BONK | US$0,00000002992 | 2,79% | -4,79% | - | US$17,76 | - |
| 7064 |  SelfToken SELF | US$0,4406 | 1,21% | 31,78% | - | US$17,75 | - |
| 7065 |  ROVI ROVI | US$0,09136 | -14,00% | -19,20% | - | US$17,70 | - |
| 7066 |  Web3 Whales W3W | US$0,02038 | 11,89% | -2,19% | - | US$17,58 | - |
| 7067 |  DeMon Token DMZ | US$0,01087 | 6,65% | 9,98% | - | US$17,32 | - |
| 7068 |  Swarm City SWT | US$0,03438 | 10,53% | 10,75% | - | US$17,28 | - |
| 7069 |  TERA TERA | US$0,0006707 | 1,67% | -0,18% | - | US$17,24 | - |
| 7070 |  ChitCAT CHITCAT | US$0,004126 | 1,78% | 5,07% | - | US$17,23 | - |
| 7071 |  Capverse CAP | US$0,03202 | -3,57% | -37,18% | - | US$17,07 | - |
| 7072 |  AMATERAS AMT | US$0,005714 | 1,91% | 7,93% | - | US$17,06 | - |
| 7073 |  Swaperry PERRY | US$0,001001 | 0,29% | 2,67% | - | US$16,84 | - |
| 7074 |  Wrapped Evmos WEVMOS | US$0,07329 | -7,33% | -7,60% | - | US$16,75 | - |
| 7075 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,00% | -0,04% | - | US$16,58 | - |
| 7076 |  Dark Matter DeFi DMD | US$0,0001039 | 3,10% | -2,13% | - | US$16,51 | - |
| 7077 |  SmartLOX SMARTLOX | US$0,00001020 | 0,00% | -56,93% | - | US$16,35 | - |
| 7078 |  Vulcano VULC | US$0,002104 | 1,62% | 4,19% | - | US$16,33 | - |
| 7079 |  Automated Income Machine AIM | US$0,0002004 | 1,14% | 0,37% | - | US$16,19 | - |
| 7080 |  JPY Coin v1 JPYC | US$0,007068 | -0,58% | -3,15% | - | US$16,03 | - |
| 7081 |  Cool Cats MILK MILK | US$0,0001339 | 1,23% | -0,60% | - | US$16,02 | - |
| 7082 |  DxSale.Network SALE | US$0,1316 | 1,89% | 6,13% | - | US$16,02 | - |
| 7083 |  Matrix Gpt Ai MAI | US$0,0001076 | 1,38% | 7,63% | - | US$15,92 | - |
| 7084 |  Defi Coin DEFC | US$0,003244 | 16,72% | 29,66% | - | US$15,90 | - |
| 7085 |  BNSD Finance BNSD | US$0,0008648 | -11,57% | 1,92% | - | US$15,85 | - |
| 7086 |  Scooby Doo SODO | US$0,000000000098 | -6,36% | -20,88% | - | US$15,81 | - |
| 7087 |  StarSharks SEA SEA | US$0,002191 | 1,33% | -0,45% | - | US$15,69 | - |
| 7088 |  Scanetchain SWC | US$0,00001960 | 1,52% | -0,20% | - | US$15,68 | - |
| 7089 |  Jswap.Finance JF | US$0,006251 | 0,54% | -1,28% | - | US$15,66 | - |
| 7090 |  Blizzard.money xBLZD | US$0,003744 | 0,38% | 2,16% | - | US$15,65 | - |
| 7091 |  Monetas MNTG | US$0,01600 | 0,00% | -0,03% | - | US$15,64 | - |
| 7092 |  Assent Protocol ASNT | US$0,00007373 | 4,80% | 1,93% | - | US$15,63 | - |
| 7093 |  Flux Protocol FLUX | US$0,01040 | -0,46% | -1,41% | - | US$15,63 | - |
| 7094 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,000008675 | 64,18% | -7,81% | - | US$15,60 | - |
| 7095 |  MetaDoge V2 METADOGEV2 | US$0,0000002790 | -1,22% | 10,50% | - | US$15,55 | - |
| 7096 |  SmartNFT SMARTNFT | US$0,000009900 | 0,00% | -0,03% | - | US$15,43 | - |
| 7097 |  XGLI DAO Protocol XGLI | US$0,0004722 | 2,79% | -14,23% | - | US$15,38 | - |
| 7098 |  Baby Floki Billionaire BabyFB | US$0,000000000048 | -5,21% | -8,65% | - | US$15,38 | - |
| 7099 |  Hokkaido Inu HOKA | US$0,000000000001 | 0,36% | 4,13% | - | US$15,28 | - |
| 7100 |  Girlfriend $GF | US$0,00000001300 | -1,29% | 22,41% | - | US$15,28 | - |
| 7101 |  Minerva Wallet MIVA | US$0,004112 | 0,77% | 0,99% | - | US$15,25 | - |
Tabel di atas menampilkan halaman 142 dari total 177 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.