Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7302 |  Quarashi QUA | US$0,00001673 | 0,34% | 6,78% | - | US$5,32 | - |
| 7303 |  Galaxy GLXY | US$0,001512 | -0,52% | -0,10% | - | US$5,31 | - |
| 7304 |  FOX TOKEN FOX | US$0,000000000009 | 0,36% | -18,62% | - | US$5,31 | - |
| 7305 |  JEFE TOKEN JEFE | US$0,000000000010 | 5,93% | -0,52% | - | US$5,30 | - |
| 7306 |  SPACE CAT CAT | US$0,000000000000 | -1,07% | 14,96% | - | US$5,30 | - |
| 7307 |  SUPER DRAGON DRAGON | US$0,000000000000 | 0,18% | -1,78% | - | US$5,26 | - |
| 7308 |  Omniswap OMNI | US$0,001404 | 0,74% | 22,60% | - | US$5,22 | - |
| 7309 |  ToxicDeer Finance DEER | US$0,04000 | -0,08% | -0,13% | - | US$5,20 | - |
| 7310 |  Moonfarm Finance MFO | US$0,0006624 | -0,17% | -1,25% | - | US$5,18 | - |
| 7311 |  CitiOs R2R | US$0,0002578 | 1,52% | -0,20% | - | US$5,17 | - |
| 7312 |  YAMA Inu YAMA | US$0,00008807 | 4,31% | 13,15% | - | US$5,03 | - |
| 7313 |  NXD Next NXDT | US$0,00003903 | -2,02% | -17,91% | - | US$5,01 | - |
| 7314 |  DogeCash DOGEC | US$0,009498 | -3,97% | -3,25% | - | US$5,01 | - |
| 7315 |  Limestone Network LIMEX | US$0,00001800 | 0,00% | -0,03% | - | US$4,93 | - |
| 7316 |  OSK DAO OSK-DAO | US$0,01121 | -1,15% | 0,78% | - | US$4,91 | - |
| 7317 |  Story STORY | US$0,00002575 | -5,23% | 6,47% | - | US$4,90 | - |
| 7318 |  TrollMuskWifHat TROLL | US$0,0000003038 | 2,35% | 0,95% | - | US$4,84 | - |
| 7319 |  Pink BNB PNB | US$0,00000004173 | 0,61% | 8,29% | - | US$4,81 | - |
| 7320 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 1,07% | -15,98% | - | US$4,79 | - |
| 7321 |  Space Crypto (SPE) SPE | US$0,000001311 | 9,59% | -28,11% | - | US$4,77 | - |
| 7322 |  Shrapnel SHRAP | US$17,97 | 7,44% | 4,21% | - | US$4,70 | - |
| 7323 |  Zebi Token ZEBI | US$0,0001689 | 7,69% | -6,52% | - | US$4,69 | - |
| 7324 |  RUGAME RUG | US$0,00000010000 | -23,07% | -23,11% | - | US$4,66 | - |
| 7325 |  U Network UUU | US$0,000001547 | 1,56% | 65,44% | - | US$4,65 | - |
| 7326 |  Milk MILK | US$0,00001211 | -0,11% | 3,15% | - | US$4,60 | - |
| 7327 |  Exchange Genesis Ethlas Medium XGEM | US$0,00005089 | 4,87% | -76,81% | - | US$4,55 | - |
| 7328 |  CluCoin CLU | US$0,000000000230 | 21,06% | 4,52% | - | US$4,52 | - |
| 7329 |  Palantir Tokenized Stock Defichain DPLTR | US$5,34 | 5,58% | -16,58% | - | US$4,51 | - |
| 7330 |  This is Fine FINE | US$0,0000001797 | 1,41% | -0,25% | - | US$4,51 | - |
| 7331 |  Xion Finance XGT | US$0,001576 | -6,44% | -16,57% | - | US$4,51 | - |
| 7332 |  SuiPepe SPEPE | US$0,000000003622 | 4,24% | -4,46% | - | US$4,47 | - |
| 7333 |  USD Open Dollar USDO | US$0,007030 | -1,16% | 4,54% | - | US$4,47 | - |
| 7334 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | 1,50% | 1,55% | - | US$4,41 | - |
| 7335 |  MetaFame BMF | US$0,00002789 | -1,12% | 2,35% | - | US$4,29 | - |
| 7336 |  Modular Wallet MOD | US$0,003569 | 0,68% | 18,37% | - | US$4,28 | - |
| 7337 |  SHIBA INU X SHIBA | US$0,006937 | 0,72% | -17,82% | - | US$4,23 | - |
| 7338 |  SDAO SDAO | US$0,003842 | -0,51% | -3,78% | - | US$4,22 | - |
| 7339 |  Magik Finance MAGIK | US$0,01477 | 3,99% | 4,18% | - | US$4,20 | - |
| 7340 |  Milady Coin LADYS | US$0,000000000108 | -67,45% | 93,39% | - | US$4,20 | - |
| 7341 |  Million Dollar Baby MDB | US$0,000005259 | 0,08% | -16,25% | - | US$4,18 | - |
| 7342 |  Poof.cash POOF | US$0,0002797 | 8,01% | 5,88% | - | US$4,13 | - |
| 7343 |  2SHARE 2SHARES | US$12,72 | 5,72% | -6,79% | - | US$4,07 | - |
| 7344 |  GreenTek GTE | US$0,005984 | 2,80% | 7,36% | - | US$4,07 | - |
| 7345 |  PearZap PEAR | US$0,0002547 | -0,43% | 2,87% | - | US$4,05 | - |
| 7346 |  KingDeFi KRW | US$0,000002520 | -0,55% | -2,45% | - | US$4,04 | - |
| 7347 |  FantOHM FHM | US$0,2832 | 2,07% | -3,85% | - | US$4,03 | - |
| 7348 |  Anoncoin ANC | US$0,04022 | -14,73% | -2,69% | - | US$4,03 | - |
| 7349 |  Social Swap Token SST | US$0,001900 | -9,09% | -4,55% | - | US$4,01 | - |
| 7350 |  OpenX Locked Velo OPXVEVELO | US$0,02663 | -2,22% | -7,94% | - | US$4,00 | - |
| 7351 |  Dogecoin 2.0 DOGE2 | US$0,0003511 | 0,00% | -11,31% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 177 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.