Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  TriipMiles TIIM | US$0,0002170 | -0,19% | -13,74% | - | US$3,98 | - |
| 7353 |  Burrow BRRR | US$0,004321 | 15,42% | 8,51% | - | US$2.398,92 | - |
| 7354 |  Bean Cash BITB | US$0,00003860 | 6,20% | 9,64% | - | US$3,91 | - |
| 7355 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,007939 | 15,03% | 8,22% | - | US$3,83 | - |
| 7356 |  FX Stock Token FXST | US$1,05 | -2,77% | 10,50% | - | US$3,82 | - |
| 7357 |  Gyro GYRO | US$1,33 | 0,31% | -0,37% | - | US$3,80 | - |
| 7358 |  CryptoBlades Kingdoms KING | US$0,0002761 | 1,46% | -1,95% | - | US$3,79 | - |
| 7359 |  Satopay Network STOP | US$0,0000008766 | 2,80% | 7,36% | - | US$3,75 | - |
| 7360 |  AquaGoat.Finance AQUAGOAT | US$0,000000000296 | 2,38% | -10,43% | - | US$3,73 | - |
| 7361 |  POLYDeFI OCTAGON | US$0,001332 | 1,00% | 3,60% | - | US$3,72 | - |
| 7362 |  CCGDS CCGDS | US$0,06874 | -0,02% | -0,32% | - | US$3,66 | - |
| 7363 |  Moox Protocol MOOX | US$0,003170 | -0,49% | 3,93% | - | US$3,65 | - |
| 7364 |  MCOBIT MCT | US$0,0003770 | -18,93% | -18,95% | - | US$3,61 | - |
| 7365 |  Beautiful Princess Disorder BPD | US$0,000001100 | 0,01% | 9,97% | - | US$3,61 | - |
| 7366 |  JINDO INU JIND | US$0,000000000320 | 0,49% | 7,24% | - | US$3,61 | - |
| 7367 |  HorizonDollar HZD | US$0,0000001880 | 10,59% | 1,59% | - | US$3,59 | - |
| 7368 |  Lucrosus Capital LUCA | US$0,0009368 | -0,76% | -4,21% | - | US$3,57 | - |
| 7369 |  Super Floki SLOKI | US$0,000000000001 | 0,73% | -12,81% | - | US$3,54 | - |
| 7370 |  Sell Token SELLC | US$0,001278 | 1,42% | 6,13% | - | US$3,52 | - |
| 7371 |  PEPE DAO PEPEDAO | US$0,000000000000 | -0,04% | 5,30% | - | US$3,47 | - |
| 7372 |  MarsColony CLNY | US$0,0002034 | -2,78% | 4,83% | - | US$3,47 | - |
| 7373 |  GameStop Tokenized Stock Defichain DGME | US$9,07 | 0,00% | 0,00% | - | US$3,45 | - |
| 7374 |  Earn Defi Coin EDC | US$1,99 | -0,51% | -1,43% | - | US$3,44 | - |
| 7375 |  SIRIN LABS Token SRN | US$0,0003685 | 0,45% | -5,88% | - | US$3,42 | - |
| 7376 |  Wolf Town Wool WTWOOL | US$0,00004178 | 8,14% | 12,81% | - | US$3,39 | - |
| 7377 |  WWEMIX WWEMIX | US$2,18 | 0,00% | -5,10% | - | US$3,38 | - |
| 7378 |  Viddli MTY | US$0,0003504 | 1,23% | 8,35% | - | US$3,35 | - |
| 7379 |  ESPL ARENA ARENA | US$0,00008667 | 17,71% | 23,64% | - | US$3,34 | - |
| 7380 |  BlockAura TBAC | US$0,8159 | 0,98% | 1,15% | - | US$3,32 | - |
| 7381 |  Rencom Network RNT | US$0,01580 | 13,65% | 3,65% | - | US$3,28 | - |
| 7382 |  Snap Token SNAP | US$0,0001896 | 1,55% | 3,66% | - | US$3,27 | - |
| 7383 |  GamingShiba GAMINGSHIBA | US$0,000002184 | 2,05% | 7,52% | - | US$3,25 | - |
| 7384 |  Etherlite ETL | US$0,0009700 | 2,00% | 9,20% | - | US$3,20 | - |
| 7385 |  AmazingDoge ADOGE | US$0,00000007331 | 1,79% | 6,85% | - | US$3,17 | - |
| 7386 |  AllSafe ASAFE | US$0,001031 | 40,23% | 99,62% | - | US$3,10 | - |
| 7387 |  Grapeswap GRAPE | US$0,000007153 | 8,07% | -21,36% | - | US$3,10 | - |
| 7388 |  Shido (Old) SHIDO | US$0,000001115 | 0,83% | 7,21% | - | US$3,05 | - |
| 7389 |  PIPI PIPI | US$0,000000005131 | 0,72% | 32,33% | - | US$3,01 | - |
| 7390 |  Ketaicoin ETHEREUM | US$0,000000000247 | 1,61% | -7,34% | - | US$3,00 | - |
| 7391 |  Colibri Protocol CLBR | US$0,00002992 | 2,80% | 7,36% | - | US$3,00 | - |
| 7392 |  YFIONE YFO | US$4,65 | -3,47% | 9,69% | - | US$2,96 | - |
| 7393 |  Green Climate World WGC | US$0,03310 | 0,00% | -28,06% | - | US$2,91 | - |
| 7394 |  Umi Digital UMI | US$0,000001609 | -0,74% | -17,12% | - | US$2,90 | - |
| 7395 |  PolyPup Finance COLLAR | US$0,001117 | 0,51% | 3,23% | - | US$2,88 | - |
| 7396 |  RatCoin RAT | US$0,00005372 | 2,66% | -7,93% | - | US$2,87 | - |
| 7397 |  Metaderby Hoof HOOF | US$0,0003016 | -0,91% | -10,87% | - | US$2,86 | - |
| 7398 |  Baby Cat Coin BABYCATS | US$0,000000000012 | 0,90% | -14,60% | - | US$10,99 | - |
| 7399 |  Poopsicle POOP | US$0,0001547 | 6,68% | 1,32% | - | US$2,83 | - |
| 7400 |  MilkshakeSwap Milk | US$0,001143 | -52,81% | -53,63% | - | US$2,82 | - |
| 7401 |  zkSwap ZKSP | US$0,004053 | 3,31% | 98,25% | - | US$2,78 | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.