Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Beagle Inu BEA | US$0,000000000000 | 0,13% | 127,30% | - | US$0,6200 | - |
| 7553 |  DigitalNote XDN | US$0,00002882 | 7,51% | 17,17% | - | US$0,5800 | - |
| 7554 |  Babymyro BABYMYRO | US$0,000000000000 | 1,81% | 4,33% | - | US$0,5700 | - |
| 7555 |  Green Shiba Inu (new) GINUX | US$0,0000001878 | 1,78% | 3,82% | - | US$0,5700 | - |
| 7556 |  Firebird Aggregator FBA | US$0,02604 | 1,54% | -30,81% | - | US$0,5500 | - |
| 7557 |  xMooney XM | US$0,000001635 | -0,13% | 6,57% | - | US$0,5500 | - |
| 7558 |  Samurai Legends SMG | US$0,000008848 | 2,37% | -23,45% | - | US$0,5400 | - |
| 7559 |  A.I Genesis AIG | US$2,49 | 1,00% | -44,36% | - | US$0,5200 | - |
| 7560 |  PAW PAW | US$0,0000001500 | 0,01% | -0,03% | - | US$0,5100 | - |
| 7561 |  ABCMETA META | US$0,000005694 | 0,20% | -8,36% | - | US$0,5100 | - |
| 7562 |  HTMOON HTMOON | US$0,000000000056 | -7,09% | -10,87% | - | US$0,4800 | - |
| 7563 |  Ari Swap ARI | US$0,00003795 | -1,83% | 6,94% | - | US$0,4500 | - |
| 7564 |  Space Rebase XUSD XUSD | US$0,6989 | 0,00% | -0,06% | - | US$0,4500 | - |
| 7565 |  Librium Tech LIB | US$0,0009156 | -0,61% | 7,18% | - | US$0,4100 | - |
| 7566 |  Spank SPANK | US$0,0003133 | 0,69% | -6,25% | - | US$0,4000 | - |
| 7567 |  WOW-token WOW | US$0,02231 | 0,02% | -0,08% | - | US$0,3900 | - |
| 7568 |  API INU API | US$0,000000003815 | 8,18% | -6,04% | - | US$0,3900 | - |
| 7569 |  FINE FINE | US$0,000000001141 | 20,96% | 92,64% | - | US$0,3900 | - |
| 7570 |  Bitsniper AMMO | US$0,0001528 | 0,02% | -0,22% | - | US$0,3800 | - |
| 7571 |  DRAC Network DRAC | US$0,0005186 | 1,13% | 7,26% | - | US$0,3700 | - |
| 7572 |  Geist Finance GEIST | US$0,0001321 | 7,07% | 6,33% | - | US$0,3700 | - |
| 7573 |  Avian AVN | US$0,00004462 | -67,19% | -89,64% | - | US$0,3600 | - |
| 7574 |  Rentberry BERRY | US$0,0003500 | -11,24% | -7,95% | - | US$0,3500 | - |
| 7575 |  Crypto Ai CAI | US$0,000000000239 | 1,05% | -0,53% | - | US$0,3400 | - |
| 7576 |  ODEM ODE | US$0,0002413 | 0,00% | 0,16% | - | US$0,3100 | - |
| 7577 |  AI Trader AIT | US$0,0002538 | 3,97% | 194,47% | - | US$0,3100 | - |
| 7578 |  Mochi (Old) MOCHI | US$0,00001324 | -13,62% | -21,20% | - | US$0,3000 | - |
| 7579 |  Melody SNS | US$0,002922 | 2,24% | 6,48% | - | US$0,3000 | - |
| 7580 |  Useless (V3) USE | US$0,00001748 | 5,93% | 4,49% | - | US$0,3000 | - |
| 7581 |  Zeppelin DAO ZEP | US$0,000000002328 | 2,11% | 8,03% | - | US$0,2800 | - |
| 7582 |  BlitzPick XBP | US$0,0001482 | 0,45% | -9,53% | - | US$0,2600 | - |
| 7583 |  MoneyByte MON | US$0,07475 | -1,79% | 5,60% | - | US$0,2500 | - |
| 7584 |  UnityCore Protocol UCORE | US$0,003084 | 2,63% | 9,98% | - | US$0,2100 | - |
| 7585 |  Wrapped WAN WWAN | US$0,2288 | 0,75% | 2,56% | - | US$0,2100 | - |
| 7586 |  bePAY Finance BECOIN | US$0,001930 | -11,11% | -5,73% | - | US$0,2000 | - |
| 7587 |  AiWallet Token AIWALLET | US$0,00002399 | 11,38% | 51,66% | - | US$0,2000 | - |
| 7588 |  A4 Finance A4 | US$0,00001575 | 0,00% | -16,30% | - | US$0,1700 | - |
| 7589 |  LSDoge LSDOGE | US$0,000000000171 | 1,82% | 3,26% | - | US$0,1600 | - |
| 7590 |  Web3 Doge WEB3 | US$0,000000003713 | 0,50% | 16,33% | - | US$0,1500 | - |
| 7591 |  Capybara CAPY | US$0,0006707 | -1,00% | -0,36% | - | US$0,1000 | - |
| 7592 |  BitOrbit BITORB | US$0,001124 | 0,86% | -28,22% | - | US$0,1000 | - |
| 7593 |  Sylvester BSC CAT | US$0,000003355 | -5,51% | -12,96% | - | US$0,1000 | - |
| 7594 |  BaseTools BASE | US$0,001298 | 74,79% | 518,50% | - | US$0,08000 | - |
| 7595 |  MiniPepe MINIPEPE | US$0,00000005299 | 0,16% | -5,48% | - | US$0,07000 | - |
| 7596 |  Heaven Token HEAVEN | US$0,0002500 | 0,01% | -32,19% | - | US$0,07000 | - |
| 7597 |  ELON DRAGON ELONDRAGON | US$0,00000002535 | 12,17% | 375,04% | - | US$0,07000 | - |
| 7598 |  GOATs of Sui SUI | US$0,000000000156 | -7,65% | -9,20% | - | US$0,06000 | - |
| 7599 |  Joe-Yo Coin JYC | US$0,000000000003 | 0,01% | -0,03% | - | US$0,05000 | - |
| 7600 |  Babypepe (BSC) BABYPEPE | US$0,000000000352 | 1,98% | 6,47% | - | US$0,05000 | - |
| 7601 |  Catvills Coin CATVILLS | US$0,000000000036 | 27,58% | 31,37% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 152 dari total 177 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.