Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  BABYLTC BLTC | US$0,000005464 | 0,60% | 11,30% | - | US$59,01 | - |
| 6952 |  Electric Cash ELCASH | US$0,5044 | 1,64% | 0,67% | - | US$57,31 | - |
| 6953 |  Crown CRW | US$0,003747 | 1,86% | 5,54% | - | US$59,00 | - |
| 6954 |  Flits FLS | US$0,02221 | -9,73% | 1,06% | - | US$58,87 | - |
| 6955 |  YUKKY YUKKY | US$0,04102 | 0,00% | -22,60% | - | US$58,54 | - |
| 6956 |  BNB SNAKE BNBSNAKE | US$0,000000000000 | -3,88% | 0,00% | - | US$58,48 | - |
| 6957 |  UncleMine UM | US$0,00003194 | 0,19% | 4,49% | - | US$58,47 | - |
| 6958 |  Galaxy Finance GLF | US$0,01397 | -0,02% | -4,67% | - | US$57,44 | - |
| 6959 |  LEOPARD LEOPARD | US$0,000000000001 | 1,31% | 3,57% | - | US$57,37 | - |
| 6960 |  UCROWDME UCM | US$0,001143 | 79,18% | -5,56% | - | US$57,39 | - |
| 6961 |  BearAI BAI | US$0,000000009969 | 1,54% | 10,07% | - | US$57,17 | - |
| 6962 |  Vix Finance CPIGGY | US$0,01055 | 0,33% | -24,62% | - | US$57,07 | - |
| 6963 |  HorizonDollar HZD | US$0,0000002872 | 0,02% | 68,94% | - | US$56,73 | - |
| 6964 |  CMC Coin CMCC | US$0,08799 | -0,64% | -11,54% | - | US$56,49 | - |
| 6965 |  BigTycoon BTYC | US$0,00002220 | 0,37% | -17,14% | - | US$56,49 | - |
| 6966 |  DEVITA LIFE | US$0,001008 | -17,46% | -18,93% | - | US$56,28 | - |
| 6967 |  ShibaFameV2 SFV2 | US$0,000001884 | -4,34% | 2,97% | - | US$56,26 | - |
| 6968 |  BananaCoin BANANA | US$0,000000000000 | -0,82% | 4,46% | - | US$55,87 | - |
| 6969 |  BabyDoge CEO BCEO | US$0,000000000000 | 0,48% | 8,76% | - | US$55,85 | - |
| 6970 |  Swapr SWPR | US$0,01551 | 5,59% | 36,52% | - | US$55,70 | - |
| 6971 |  Acta Finance ACTA | US$0,007189 | 11,62% | -40,04% | - | US$55,60 | - |
| 6972 |  BNBDragon BNBDRGN | US$0,000000000000 | 7,69% | -60,00% | - | US$55,37 | - |
| 6973 |  Staked USDT STUSDT | US$1,00 | 0,03% | 1,24% | - | US$55,35 | - |
| 6974 |  Sandwich Network SANDWICH | US$0,0001392 | -0,97% | -41,19% | - | US$55,13 | - |
| 6975 |  Reflex RFX | US$0,0001864 | -16,36% | -11,77% | - | US$54,87 | - |
| 6976 |  MoneyByte MON | US$0,2068 | 1,32% | 171,64% | - | US$54,75 | - |
| 6977 |  VizslaSwap VIZSLASWAP | US$0,004556 | 1,55% | 5,58% | - | US$54,65 | - |
| 6978 |  Pink BNB PNB | US$0,00000004102 | 0,24% | -1,10% | - | US$54,21 | - |
| 6979 |  GIBX Swap X | US$0,0004907 | 1,13% | 4,75% | - | US$53,99 | - |
| 6980 |  PokeGROK POKEGROK | US$0,000000000034 | 0,14% | -15,54% | - | US$53,70 | - |
| 6981 |  Project CareCoin CARESV2 | US$0,0005139 | 7,65% | 28,32% | - | US$53,69 | - |
| 6982 |  Investin IVN | US$0,4622 | -1,96% | 21,08% | - | US$53,49 | - |
| 6983 |  Dinosaureggs DSG | US$0,0002014 | 2,52% | 8,94% | - | US$53,26 | - |
| 6984 |  Exchange Genesis Ethlas Medium XGEM | US$0,00004340 | -3,19% | -10,57% | - | US$53,23 | - |
| 6985 |  Age of Tanks A.O.T | US$0,0006185 | -1,64% | -14,94% | - | US$53,03 | - |
| 6986 |  PEPEFLOKI PEPEF | US$0,000008794 | 1,99% | 8,23% | - | US$53,00 | - |
| 6987 |  Solidly SOLID | US$0,005303 | 3,50% | 38,25% | - | US$52,96 | - |
| 6988 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -1,23% | 12,71% | - | US$52,84 | - |
| 6989 |  Whale Exploder WHEX | US$0,000000000000 | 0,17% | 7,25% | - | US$52,79 | - |
| 6990 |  TurtleCoin TRTL | US$0,00003469 | 2,64% | 17,34% | - | US$52,82 | - |
| 6991 |  WARIO COIN WCOIN | US$0,000000000001 | -2,63% | 9,62% | - | US$52,78 | - |
| 6992 |  Yocoin YOC | US$0,00007136 | 10,75% | 29,53% | - | US$52,58 | - |
| 6993 |  Unlimited Network UWU | US$0,009725 | -3,94% | -16,09% | - | US$52,36 | - |
| 6994 |  PEPE Chain PEPECHAIN | US$0,000000000469 | -0,60% | 7,92% | - | US$52,28 | - |
| 6995 |  Pepe Grow $PG | US$0,000000000011 | -5,42% | 16,72% | - | US$51,99 | - |
| 6996 |  OSK DAO OSK-DAO | US$0,01129 | 1,08% | -0,46% | - | US$51,89 | - |
| 6997 |  NanoMeter Bitcoin NMBTC | US$0,00000002879 | 2,89% | 5,22% | - | US$51,75 | - |
| 6998 |  Demeter Chain DMTC | US$0,002498 | 1,88% | 22,96% | - | US$51,65 | - |
| 6999 |  One Basis OBS | US$0,1350 | 2,05% | 5,11% | - | US$51,45 | - |
| 7000 |  PepeFork2.0 PORK2.0 | US$0,000000000101 | 2,50% | 20,59% | - | US$51,45 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.