Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Wrapped Fuse WFUSE | US$0,07737 | 2,41% | 12,12% | - | US$111,29 | - |
| 6752 |  Daddy Doge DADDYDOGE | US$0,000000003406 | 1,41% | 8,54% | - | US$110,77 | - |
| 6753 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -4,49% | 18,27% | - | US$110,72 | - |
| 6754 |  Flash 3.0 FLASH | US$0,004159 | 1,30% | 22,77% | - | US$109,34 | - |
| 6755 |  Majority Blockchain TMC | US$0,02642 | -0,73% | -0,30% | - | US$109,18 | - |
| 6756 |  RocketSwap RCKT | US$0,1146 | 0,14% | -4,61% | - | US$108,82 | - |
| 6757 |  KRED KRED | US$0,000003651 | -25,07% | -35,60% | - | US$108,24 | - |
| 6758 |  Luna 2.0 LUNA2.0 | US$0,00000004368 | 1,88% | 9,93% | - | US$108,00 | - |
| 6759 |  Baby Samo Coin BABY | US$0,00001126 | 8,99% | 17,94% | - | US$107,94 | - |
| 6760 |  NXD Next NXDT | US$0,00003819 | -13,32% | -4,13% | - | US$107,73 | - |
| 6761 |  HeartX Utility Token HNX | US$0,0001984 | 0,40% | -0,95% | - | US$107,08 | - |
| 6762 |  AnimeSwap ANI | US$0,002228 | 12,24% | 21,40% | - | US$106,70 | - |
| 6763 |  Watergate WTG | US$0,1465 | -1,23% | -6,87% | - | US$106,41 | - |
| 6764 |  ELYFI ELFI | US$0,009227 | -0,33% | -3,53% | - | US$106,37 | - |
| 6765 |  SwirlToken SWIRLX | US$0,000004022 | 11,51% | 39,32% | - | US$106,30 | - |
| 6766 |  Adamant ADDY | US$0,2028 | 3,07% | 14,23% | - | US$105,67 | - |
| 6767 |  Snap Token SNAP | US$0,0002008 | -55,31% | 7,55% | - | US$105,46 | - |
| 6768 |  Outrace ORE | US$0,0002650 | -20,43% | 195,18% | - | US$105,07 | - |
| 6769 |  ACEToken ACE | US$0,000001331 | 4,46% | 19,76% | - | US$43,48 | - |
| 6770 |  4REALZA COIN 4RZ | US$0,000002788 | 1,45% | 0,54% | - | US$104,45 | - |
| 6771 |  WingSwap WIS | US$0,0001517 | 2,93% | 2,69% | - | US$104,45 | - |
| 6772 |  DragonGROK DRAGONGROK | US$0,000000000023 | -1,98% | 0,67% | - | US$104,18 | - |
| 6773 |  TraderDAO POT | US$0,002609 | -1,75% | -4,85% | - | US$104,16 | - |
| 6774 |  Bomb Money BSHARE | US$0,2262 | -5,18% | 0,97% | - | US$103,85 | - |
| 6775 |  Beskar BSK-BAA025 | US$0,00001272 | 8,36% | 12,62% | - | US$103,61 | - |
| 6776 |  Belgian Inu BGN | US$0,000002790 | -10,78% | 24,12% | - | US$220,56 | - |
| 6777 |  ENEFTIVERSE EVR | US$0,00004856 | 17,64% | 19,23% | - | US$103,71 | - |
| 6778 |  Chaintools CTLS | US$0,01382 | -3,74% | 24,03% | - | US$103,24 | - |
| 6779 |  Hachiko Inu INU | US$0,00000001024 | 10,77% | 18,34% | - | US$103,09 | - |
| 6780 |  Phoenix Dragon PDRAGON | US$0,005817 | 2,56% | 8,48% | - | US$102,63 | - |
| 6781 |  veDAO WEVE | US$0,0001041 | 4,77% | -0,55% | - | US$102,53 | - |
| 6782 |  Tribalisland game Token TIC | US$0,000008116 | -1,36% | 18,31% | - | US$102,52 | - |
| 6783 |  pepeX PEPEX | US$0,000000000031 | -2,13% | 2,86% | - | US$102,39 | - |
| 6784 |  BeforeCoinMarketCap BCMC1 | US$0,001347 | -5,10% | 0,36% | - | US$102,03 | - |
| 6785 |  Goat Gang GGT | US$0,1501 | -19,45% | -13,93% | - | US$101,88 | - |
| 6786 |  Musk Metaverse METAMUSK | US$0,000000000255 | -12,10% | 5,87% | - | US$101,80 | - |
| 6787 |  TreeDefi SEED | US$0,01833 | 1,09% | 5,04% | - | US$94,97 | - |
| 6788 |  PumpETH PETH | US$0,000000000183 | 6,58% | 40,38% | - | US$95,80 | - |
| 6789 |  Baby Squid Game BSG | US$0,0000003341 | 1,90% | -8,41% | - | US$101,29 | - |
| 6790 |  Alias ALIAS | US$0,01484 | 40,67% | -18,85% | - | US$101,01 | - |
| 6791 |  Export Mortos Platform EMP | US$0,008957 | 6,89% | 1,20% | - | US$100,50 | - |
| 6792 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | -5,96% | -47,41% | - | US$100,22 | - |
| 6793 |  Mech Master MECH | US$0,0008086 | 2,54% | 14,49% | - | US$100,06 | - |
| 6794 |  Snowbank SB | US$230,89 | 4,54% | 5,59% | - | US$99,97 | - |
| 6795 |  TruthGPT (ETH) $TRUTH | US$0,0005441 | 12,39% | 5,89% | - | US$99,82 | - |
| 6796 |  Cross-Chain Bridge Token BRIDGE | US$0,001585 | -2,12% | 15,08% | - | US$99,79 | - |
| 6797 |  SHIBU INU SHIBU | US$0,000000000012 | -1,23% | 10,55% | - | US$99,78 | - |
| 6798 |  XRPCHAIN RIPPLE CHAIN | US$0,02399 | -0,31% | 14,22% | - | US$99,40 | - |
| 6799 |  Iotec IOT | US$0,00001924 | 3,67% | 5,34% | - | US$99,00 | - |
| 6800 |  SmartMEME SMARTMEME | US$0,0006826 | -1,39% | 7,01% | - | US$98,75 | - |
Tabel di atas menampilkan halaman 136 dari total 178 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.