Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  CATCEO CATCEO | US$0,000000000000 | 1,09% | -0,77% | - | US$46,83 | - |
| 6652 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | 1,07% | 7,02% | - | US$149,15 | - |
| 6653 |  PAW PATROL INU PAW | US$0,000000000000 | -2,32% | 5,31% | - | US$149,11 | - |
| 6654 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 0,53% | 8,92% | - | US$149,03 | - |
| 6655 |  OLYMPIC GAMES DOGE OGD | US$0,000000000008 | 2,35% | 9,43% | - | US$149,01 | - |
| 6656 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | 1,55% | 6,98% | - | US$148,95 | - |
| 6657 |  MARIO CEO MARIO | US$0,000000000000 | -1,72% | 6,26% | - | US$148,45 | - |
| 6658 |  Ryoshi Token RYOSHI | US$0,000000000506 | -3,47% | 12,95% | - | US$147,36 | - |
| 6659 |  BIB Token BIB | US$0,0001074 | 0,85% | -1,47% | - | US$146,90 | - |
| 6660 |  FintruX Network FTX | US$0,001093 | 2,68% | 21,34% | - | US$146,68 | - |
| 6661 |  GIANT GTAN | US$0,000000000204 | 0,08% | 5,20% | - | US$146,60 | - |
| 6662 |  Cylum Finance CYM | US$0,000002796 | 3,54% | 11,64% | - | US$146,18 | - |
| 6663 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3433 | 3,50% | 0,47% | - | US$145,98 | - |
| 6664 |  XList XLIST | US$0,0003502 | -37,48% | -38,55% | - | US$145,93 | - |
| 6665 |  TILWIKI TLW | US$0,2164 | 1,75% | 41,23% | - | US$145,36 | - |
| 6666 |  delta.theta DLTA | US$0,004532 | 11,07% | -13,13% | - | US$144,74 | - |
| 6667 |  Candylad CANDYLAD | US$0,000000000000 | -0,50% | -7,91% | - | US$144,12 | - |
| 6668 |  Dex on Crypto DOCSWAP | US$0,05238 | -0,98% | -19,79% | - | US$86,34 | - |
| 6669 |  Bullshit Inu BULL | US$0,00000001592 | -15,14% | -18,33% | - | US$140,37 | - |
| 6670 |  SincroniX SNX | US$0,0001890 | -1,05% | 2,26% | - | US$139,38 | - |
| 6671 |  Sonic Space Cat SCAT | US$0,000000000050 | -0,64% | 9,66% | - | US$138,83 | - |
| 6672 |  CRYPTOKKI TOKKI | US$0,01115 | -2,18% | -7,71% | - | US$138,77 | - |
| 6673 |  SONIC SONIC | US$0,000000000000 | 1,41% | 23,56% | - | US$138,15 | - |
| 6674 |  Moonpot POTS | US$0,004204 | 1,59% | 4,82% | - | US$137,81 | - |
| 6675 |  Dungeonswap DND | US$0,007975 | 0,07% | 6,86% | - | US$137,76 | - |
| 6676 |  Metakings MTK | US$0,0001215 | -13,12% | -0,52% | - | US$137,33 | - |
| 6677 |  OneMillionDollars OMD | US$0,0001494 | -0,32% | -21,54% | - | US$99,84 | - |
| 6678 |  Relay Token RELAY | US$0,3252 | 4,98% | 27,70% | - | US$136,29 | - |
| 6679 |  Freight Trust & Clearing Network EDI | US$0,0001362 | 0,85% | 19,61% | - | US$136,15 | - |
| 6680 |  Kambria KAT | US$0,001004 | -0,08% | -5,24% | - | US$135,85 | - |
| 6681 |  e-Gulden EFL | US$0,2811 | 0,07% | -17,91% | - | US$135,76 | - |
| 6682 |  ADACash ADACASH | US$0,000000003242 | -0,36% | -9,76% | - | US$674,74 | - |
| 6683 |  Grom GR | US$0,0006004 | -13,03% | -9,02% | - | US$135,45 | - |
| 6684 |  SANGKARA MISA MISA | US$0,0000005734 | 0,03% | 7,98% | - | US$135,27 | - |
| 6685 |  Evil Pepe EVILPEPE | US$0,00002591 | -1,82% | 24,05% | - | US$134,61 | - |
| 6686 |  SUPER DRAGON DRAGON | US$0,000000000000 | -4,29% | -12,78% | - | US$93,27 | - |
| 6687 |  Randall SNITCH | US$0,00001185 | 1,43% | 1,63% | - | US$133,30 | - |
| 6688 |  ShibaNFT SHIBANFT | US$0,000000000399 | -27,45% | -26,14% | - | US$133,26 | - |
| 6689 |  Seele-N SEELE | US$0,00002188 | -6,09% | 2,97% | - | US$133,18 | - |
| 6690 |  Yeti Finance YETI | US$0,001175 | -1,13% | -33,55% | - | US$132,48 | - |
| 6691 |  Clumsy Dragon CDragon | US$0,0000004097 | 18,48% | 22,09% | - | US$131,70 | - |
| 6692 |  OIL Token OIL | US$0,00001000 | 5,93% | -0,05% | - | US$131,56 | - |
| 6693 |  Bitxor BXR | US$0,0002791 | -16,30% | -59,25% | - | US$131,26 | - |
| 6694 |  ApexCoin APEX | US$0,02112 | 2,02% | -28,15% | - | US$131,16 | - |
| 6695 |  Emercoin EMC | US$0,4646 | 18,02% | 65,88% | - | US$130,06 | - |
| 6696 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 1,38% | 106,13% | - | US$130,79 | - |
| 6697 |  Green Block Token GBT | US$0,01971 | 61,30% | 22,10% | - | US$130,63 | - |
| 6698 |  Ccore CCO | US$0,006115 | -51,79% | -49,33% | - | US$130,58 | - |
| 6699 |  Zero Liquid ZERO | US$0,1803 | 1,94% | 6,13% | - | US$130,29 | - |
| 6700 |  Club Santos Laguna Fan Token SAN | US$0,7012 | -11,54% | -6,22% | - | US$130,45 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.