Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Social Swap Token SST | US$0,001351 | 0,02% | -35,36% | - | US$217,75 | - |
| 6502 |  Chirp Finance CHIRP | US$0,002779 | 2,91% | -6,60% | - | US$217,67 | - |
| 6503 |  BLACK DRAGON DRAGON | US$0,000000000000 | 1,89% | -0,03% | - | US$217,67 | - |
| 6504 |  Shiny Ore SO | US$0,0000008113 | 17,53% | 8,40% | - | US$217,37 | - |
| 6505 |  Yawww YAW | US$0,0001188 | 17,34% | 59,33% | - | US$217,32 | - |
| 6506 |  LockTrip LOC | US$0,2369 | 10,44% | -15,38% | - | US$217,05 | - |
| 6507 |  YUSD Stablecoin YUSD | US$0,9957 | 0,01% | 13,00% | - | US$216,40 | - |
| 6508 |  KRYZA Network KRN | US$0,0002747 | 9,88% | 53,86% | - | US$216,22 | - |
| 6509 |  Astar (Moonbeam) $XCASTR | US$0,1626 | 5,19% | 2,31% | - | US$215,90 | - |
| 6510 |  MAIN MAIN | US$0,001897 | -0,31% | -4,25% | - | US$214,77 | - |
| 6511 |  Kleomedes KLEO | US$0,002328 | 0,41% | 7,51% | - | US$214,70 | - |
| 6512 |  JPY Coin v1 JPYC | US$0,008207 | 0,17% | 15,45% | - | US$214,52 | - |
| 6513 |  StereoAI STAI | US$0,00009557 | -0,11% | 10,36% | - | US$213,98 | - |
| 6514 |  X8X Token X8X | US$0,004219 | 2,68% | 21,34% | - | US$213,42 | - |
| 6515 |  Crypto Global United CGU | US$0,006858 | 2,26% | 46,02% | - | US$213,25 | - |
| 6516 |  Identity IDTT | US$0,00005803 | -0,72% | 2,65% | - | US$213,09 | - |
| 6517 |  Darkness Share NESS | US$0,00005495 | 15,77% | 3,01% | - | US$212,95 | - |
| 6518 |  Tr3zor TR3 | US$0,0002524 | 0,00% | 10,89% | - | US$212,34 | - |
| 6519 |  Doge Ipa DIPA | US$0,001021 | 2,28% | 5,56% | - | US$211,19 | - |
| 6520 |  StickMan STIC | US$0,000000000062 | 44,66% | 44,70% | - | US$211,03 | - |
| 6521 |  ROPE Token ROPE | US$0,003484 | 6,54% | 17,42% | - | US$210,97 | - |
| 6522 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,46 | 2,68% | 21,34% | - | US$210,01 | - |
| 6523 |  Multiverse Capital MVC | US$0,0000001565 | -1,63% | 8,39% | - | US$209,92 | - |
| 6524 |  Baby Bali BB | US$0,000000000045 | -40,82% | -46,14% | - | US$209,37 | - |
| 6525 |  DOLLAR SHIBA INU DSHIB | US$0,000000000005 | -3,71% | 6,69% | - | US$208,60 | - |
| 6526 |  Wrapped ALGO XALGO | US$0,4685 | 1,02% | 23,57% | - | US$207,68 | - |
| 6527 |  DeepOnion ONION | US$0,08057 | 1,86% | 34,61% | - | US$207,70 | - |
| 6528 |  peg-eUSD PEUSD | US$0,8599 | -3,96% | -0,29% | - | US$207,08 | - |
| 6529 |  Farmer Friends FRENS | US$0,02652 | 1,73% | -6,45% | - | US$206,05 | - |
| 6530 |  ArchAngel Token ARCHA | US$0,000000000002 | 1,50% | 22,03% | - | US$206,48 | - |
| 6531 |  Diyarbekirspor Token DIYAR | US$0,08283 | -4,69% | -1,82% | - | US$206,02 | - |
| 6532 |  Optimus X OPX | US$0,000000000000 | 1,60% | -12,32% | - | US$205,81 | - |
| 6533 |  Wall Street Bets (WSB) WSB | US$0,00000001593 | 6,63% | 26,09% | - | US$203,86 | - |
| 6534 |  Memecoin 2.0 MEME 2.0 | US$0,000000000048 | 2,63% | 10,94% | - | US$203,26 | - |
| 6535 |  JP JP | US$0,0001753 | -0,26% | -1,05% | - | US$202,31 | - |
| 6536 |  Copycat Finance COPYCAT | US$0,006232 | 1,95% | 9,41% | - | US$201,35 | - |
| 6537 |  Smart Marketing Token SMT | US$0,2001 | 17,82% | 42,65% | - | US$200,98 | - |
| 6538 |  ForthBox FBX | US$0,0003562 | 0,50% | 2,01% | - | US$200,56 | - |
| 6539 |  SPACE DOGE DOGE | US$0,000000000000 | -4,51% | 3,98% | - | US$198,98 | - |
| 6540 |  DeHeroGame Amazing Token AMG | US$0,05485 | -2,65% | 17,86% | - | US$198,67 | - |
| 6541 |  TCG Verse TCGC | US$0,06941 | 5,60% | 5,10% | - | US$198,01 | - |
| 6542 |  saxumdao SXM | US$0,00004803 | 22,97% | 7,37% | - | US$197,64 | - |
| 6543 |  Liquid ASTR NASTR | US$0,1614 | 4,43% | 2,40% | - | US$195,00 | - |
| 6544 |  PIKACHU INU PIKACHU | US$0,000000000000 | -7,81% | -0,06% | - | US$195,56 | - |
| 6545 |  MMFinance (Arbitrum) MMF | US$0,002709 | 0,03% | -4,41% | - | US$194,96 | - |
| 6546 |  Sovi Finance SOVI | US$0,1962 | 5,02% | 14,97% | - | US$194,58 | - |
| 6547 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -3,12% | 10,78% | - | US$194,11 | - |
| 6548 |  MAGA Coin MAGA | US$0,0002966 | 2,24% | 4,34% | - | US$193,47 | - |
| 6549 |  Yoshi.exchange YOSHI | US$0,03435 | -0,25% | 15,87% | - | US$192,88 | - |
| 6550 |  MAXX Finance MAXX | US$0,000003817 | -9,24% | 3,20% | - | US$191,67 | - |
Tabel di atas menampilkan halaman 131 dari total 178 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.