Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Aavegotchi ALPHA ALPHA | US$0,001263 | 2,25% | 0,56% | - | US$191,64 | - |
| 6552 |  CryptoMoonShot $CMOON | US$0,000009756 | 1,05% | 3,92% | - | US$190,80 | - |
| 6553 |  SHIBA INU X SHIBA | US$0,007358 | -2,09% | 6,84% | - | US$190,75 | - |
| 6554 |  ERROR404 MEME ERROR404 | US$8,33 | 3,38% | 0,00% | - | US$190,16 | - |
| 6555 |  Profit Blue BLUE | US$0,000009081 | 3,37% | 2,38% | - | US$189,82 | - |
| 6556 |  SONGOKU SONGOKU | US$0,000000000000 | -0,09% | 7,33% | - | US$189,64 | - |
| 6557 |  Safuu SAFUU | US$0,09803 | 1,75% | 5,19% | - | US$189,46 | - |
| 6558 |  THE WORD TOKEN TWD | US$0,000002842 | 2,39% | -1,47% | - | US$189,41 | - |
| 6559 |  AquaGoat.Finance AQUAGOAT | US$0,000000000275 | -0,50% | -4,62% | - | US$189,58 | - |
| 6560 |  BABYBTC BABYBTC | US$0,005641 | -1,98% | -9,26% | - | US$189,21 | - |
| 6561 |  LeverageInu LEVI | US$0,4175 | 0,63% | 36,31% | - | US$187,64 | - |
| 6562 |  Magic Beasties BSTS | US$0,0000001525 | -0,19% | 6,86% | - | US$186,60 | - |
| 6563 |  Wrapped PKT WPKT | US$0,003885 | -3,84% | -5,96% | - | US$186,15 | - |
| 6564 |  xDollar Stablecoin XUSD | US$1,05 | -0,11% | -0,63% | - | US$185,99 | - |
| 6565 |  CoinCollect COLLECT | US$0,001878 | 2,20% | 2,49% | - | US$185,82 | - |
| 6566 |  Monkeys Token MONKEYS | US$0,0000004036 | 5,33% | 9,27% | - | US$185,79 | - |
| 6567 |  Urfaspor Token URFA | US$0,1035 | -8,72% | -12,82% | - | US$185,45 | - |
| 6568 |  Gemini GEMINI | US$0,000000007122 | 3,59% | 26,09% | - | US$185,09 | - |
| 6569 |  Kingdom Raids KRS | US$0,0003853 | 5,59% | 16,40% | - | US$204,48 | - |
| 6570 |  PhoenixCo Token XPHX | US$0,01314 | -1,65% | -0,26% | - | US$183,95 | - |
| 6571 |  Tiny Coin TINC | US$0,004036 | 2,43% | 1,83% | - | US$183,59 | - |
| 6572 |  PICKLE PICKLE | US$0,000000000128 | -1,79% | -16,53% | - | US$183,08 | - |
| 6573 |  Koda Cryptocurrency KODA | US$0,00002134 | -0,35% | 15,73% | - | US$71,62 | - |
| 6574 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 2,07% | 9,53% | - | US$182,90 | - |
| 6575 |  FlokiPepe FLOKIPEPE | US$0,000000000052 | -2,54% | 12,46% | - | US$182,16 | - |
| 6576 |  Wrapped Pi WPI | US$0,3058 | 2,00% | -0,73% | - | US$181,11 | - |
| 6577 |  Open Rights Exchange ORE | US$0,0009509 | 4,40% | 19,56% | - | US$180,98 | - |
| 6578 |  EvidenZ BCDT | US$0,04285 | -0,97% | -5,68% | - | US$180,64 | - |
| 6579 |  Hedge USD USH | US$0,9707 | -0,01% | -1,09% | - | US$180,25 | - |
| 6580 |  MarbleVerse RLM | US$0,0007310 | 11,31% | 46,50% | - | US$179,70 | - |
| 6581 |  XQUOK XQUOK | US$0,00002432 | -1,78% | -8,29% | - | US$179,41 | - |
| 6582 |  Moon Bay BAY | US$0,05754 | 9,78% | 21,07% | - | US$290,77 | - |
| 6583 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$179,22 | - |
| 6584 |  Monsters Clan MONS | US$0,007636 | -0,01% | -2,76% | - | US$179,13 | - |
| 6585 |  Angry Bulls Club ABC | US$0,004160 | 6,07% | 8,06% | - | US$133,74 | - |
| 6586 |  Matrix Gpt Ai MAI | US$0,0001135 | -0,53% | 6,92% | - | US$178,92 | - |
| 6587 |  Dot Dot Finance DDD | US$0,0005314 | -0,66% | 9,60% | - | US$178,79 | - |
| 6588 |  Bitcashpay (new) BCP | US$0,001018 | -1,78% | 49,06% | - | US$204,81 | - |
| 6589 |  Tom Coin TMC | US$0,000000000072 | -2,28% | 8,54% | - | US$177,72 | - |
| 6590 |  PANDAINU PWT | US$0,000001050 | -2,76% | -7,56% | - | US$177,64 | - |
| 6591 |  Surf Live SURF | US$1,15 | 0,03% | 33,81% | - | US$177,65 | - |
| 6592 |  KyotoSwap KSWAP | US$0,5477 | 1,12% | 6,05% | - | US$175,30 | - |
| 6593 |  A2A A2A | US$0,01899 | -4,11% | 29,60% | - | US$175,11 | - |
| 6594 |  Christmas DOGE XDOGE | US$0,000000000000 | 2,11% | -11,81% | - | US$174,00 | - |
| 6595 |  Marginswap MFI | US$0,02759 | 2,68% | 21,34% | - | US$173,26 | - |
| 6596 |  LEMONCHAIN LEMC | US$0,0006073 | -1,25% | -21,71% | - | US$172,65 | - |
| 6597 |  Everest Token EVRT | US$0,00004256 | 9,15% | 19,88% | - | US$172,30 | - |
| 6598 |  SafeMars SAFEMARS | US$0,00000001879 | 18,74% | 0,00% | - | US$171,49 | - |
| 6599 |  KINGU KINGU | US$0,01420 | -2,38% | 7,95% | - | US$172,02 | - |
| 6600 |  DeFi Land Gold GOLDY | US$0,00002636 | 0,82% | -8,28% | - | US$174,93 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.