Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Yieldly YLDY | US$0,00006499 | 37,23% | 60,63% | - | US$172,92 | - |
| 6602 |  EpicHero 3D NFT EPICHERO | US$0,0003472 | -4,11% | -5,13% | - | US$170,49 | - |
| 6603 |  DogeFather FATHER | US$0,000000000155 | -9,43% | 4,18% | - | US$170,36 | - |
| 6604 |  SALAMANDER SALLY | US$0,000000000162 | 9,66% | 0,41% | - | US$170,32 | - |
| 6605 |  Aavegotchi FUD FUD | US$0,0003419 | 2,12% | -0,65% | - | US$169,99 | - |
| 6606 |  Puli PULI | US$0,001269 | -0,43% | 7,83% | - | US$166,91 | - |
| 6607 |  MUU MUU | US$0,00000007765 | -4,23% | 5,65% | - | US$169,82 | - |
| 6608 |  MansaTrade MNS | US$0,006257 | 2,56% | -0,39% | - | US$169,37 | - |
| 6609 |  Streakk Chain STKC | US$0,2992 | -0,64% | -16,65% | - | US$167,68 | - |
| 6610 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$166,28 | - |
| 6611 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00004829 | -0,03% | 6,90% | - | US$166,09 | - |
| 6612 |  GPT-1 ALLBESTICO GPT-1 | US$0,000007036 | 10,05% | 18,04% | - | US$166,02 | - |
| 6613 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | -28,86% | -32,88% | - | US$165,08 | - |
| 6614 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$164,74 | - |
| 6615 |  Wine Shares WINE | US$0,6399 | -2,73% | -3,24% | - | US$164,19 | - |
| 6616 |  Endpoint CeX Fan Token ENDCEX | US$0,2225 | 2,41% | 0,79% | - | US$163,98 | - |
| 6617 |  Baby Luffy BLF | US$0,001489 | -30,80% | 6,43% | - | US$162,89 | - |
| 6618 |  Sanshu Inu SANSHU | US$0,000000000005 | -0,52% | 10,35% | - | US$162,66 | - |
| 6619 |  PepeFork INU PORKINU | US$0,000000000000 | 0,16% | 2,12% | - | US$162,53 | - |
| 6620 |  Lucidao LCD | US$0,008001 | -3,08% | 2,35% | - | US$161,51 | - |
| 6621 |  Baby Mickey BMICKEY | US$0,000000000000 | 6,95% | 24,77% | - | US$160,82 | - |
| 6622 |  The Everlasting Parachain ELP | US$0,02394 | 2,09% | 5,90% | - | US$160,62 | - |
| 6623 |  SuiPepe SPEPE | US$0,000000003731 | 2,01% | 7,36% | - | US$160,58 | - |
| 6624 |  PulseAI PULSE | US$0,0000002904 | 41,91% | 53,81% | - | US$160,47 | - |
| 6625 |  LUCKY CATS KATZ | US$0,0002215 | -3,36% | 4,43% | - | US$159,23 | - |
| 6626 |  Lendhub LHB | US$0,00008527 | 1,02% | 2,44% | - | US$159,04 | - |
| 6627 |  Predictcoin PRED | US$0,3828 | -18,24% | 2,69% | - | US$158,17 | - |
| 6628 |  RUGAME RUG | US$0,0000001301 | 62,55% | 0,09% | - | US$157,59 | - |
| 6629 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,47% | 5,02% | - | US$156,59 | - |
| 6630 |  For Meta World 4MW | US$0,000001940 | 3,70% | 8,55% | - | US$155,87 | - |
| 6631 |  FRZ Solar System Coin FRZSSCOIN | US$0,0001123 | -2,76% | 36,79% | - | US$155,83 | - |
| 6632 |  GROK 2.0 GROK2 | US$0,000000000000 | 6,67% | -3,66% | - | US$155,61 | - |
| 6633 |  Year of the Dragon YOTD | US$0,002285 | -1,34% | 8,96% | - | US$155,05 | - |
| 6634 |  Coin Of Champions COC | US$0,00000001769 | -1,11% | -3,76% | - | US$154,82 | - |
| 6635 |  Moeta MOETA | US$0,03950 | 2,63% | 9,43% | - | US$154,73 | - |
| 6636 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$154,43 | - |
| 6637 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$154,37 | - |
| 6638 |  Foxe FOXE | US$0,000000001333 | 0,97% | 14,79% | - | US$154,31 | - |
| 6639 |  Alita Finance ALI | US$0,04506 | 0,86% | 4,52% | - | US$153,51 | - |
| 6640 |  DeFiHorse DFH | US$0,0003254 | 1,35% | -1,37% | - | US$153,07 | - |
| 6641 |  Lulu Market LUCK | US$0,000008033 | -0,89% | -5,27% | - | US$152,63 | - |
| 6642 |  XSwap Treasure XTT | US$0,001699 | -3,45% | 0,64% | - | US$152,28 | - |
| 6643 |  Froge FROGE | US$0,000000000000 | 0,01% | -12,98% | - | US$152,06 | - |
| 6644 |  STIPS STIPS | US$0,0007103 | 1,77% | 21,01% | - | US$152,04 | - |
| 6645 |  Racing Club Fan Token RACING | US$0,3224 | 13,16% | 14,04% | - | US$152,74 | - |
| 6646 |  SPACE CAT CAT | US$0,000000000000 | -3,76% | 17,52% | - | US$150,89 | - |
| 6647 |  RIMAUNANGIS RXT | US$0,02114 | 0,20% | -12,66% | - | US$150,79 | - |
| 6648 |  NBA BSC NBABSC | US$0,000005982 | 3,28% | 11,08% | - | US$150,64 | - |
| 6649 |  Ambra AMBR | US$0,3035 | 8,28% | 24,63% | - | US$142,17 | - |
| 6650 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -6,69% | -10,68% | - | US$150,03 | - |
Tabel di atas menampilkan halaman 133 dari total 178 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.