Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  JetSwap pWings pWINGS | US$0,00004358 | 1,56% | 2,19% | - | US$0,5700 | - |
| 7753 |  POLYSPORTS PS1 | US$0,0003004 | -3,67% | 2,20% | - | US$0,5500 | - |
| 7754 |  Grapeswap GRAPE | US$0,000005341 | 4,00% | -19,32% | - | US$0,5400 | - |
| 7755 |  Sell Token SELLC | US$0,001363 | -0,47% | 8,15% | - | US$0,5300 | - |
| 7756 |  MetaFame BMF | US$0,00002795 | -1,94% | -0,92% | - | US$0,5100 | - |
| 7757 |  PAW PAW | US$0,0000001501 | 0,03% | 0,08% | - | US$0,5100 | - |
| 7758 |  Greenhouse GREEN | US$0,006804 | 1,18% | 6,74% | - | US$0,5000 | - |
| 7759 |  Wrapped KardiaChain WKAI | US$0,006118 | -0,14% | 2,38% | - | US$0,4800 | - |
| 7760 |  Grim Finance REAPER | US$0,00006915 | 1,95% | 5,86% | - | US$0,4800 | - |
| 7761 |  DxSale.Network SALE | US$0,1412 | -0,07% | 9,37% | - | US$0,4600 | - |
| 7762 |  Hub - Human Trust Protocol HUB | US$0,0003494 | 9,48% | -18,44% | - | US$0,4400 | - |
| 7763 |  Merge MERGE | US$0,001093 | -14,69% | -23,50% | - | US$0,4400 | - |
| 7764 |  AI Trader AIT | US$0,0001980 | 22,69% | -18,88% | - | US$0,4100 | - |
| 7765 |  2024 2024 | US$0,000000000682 | -0,73% | 20,57% | - | US$0,4100 | - |
| 7766 |  NIKPLACE NIK | US$0,6062 | 2,23% | 18,72% | - | US$0,4000 | - |
| 7767 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | -2,60% | 0,55% | - | US$0,3700 | - |
| 7768 |  SpiceUSD USDS | US$0,09903 | 0,55% | 3,87% | - | US$0,3700 | - |
| 7769 |  Shib Army SHIBARMY | US$0,000000000523 | 1,64% | 1,49% | - | US$0,3400 | - |
| 7770 |  Gplx GPLX | US$0,0008962 | -1,72% | -50,28% | - | US$0,3400 | - |
| 7771 |  Sylvester BSC CAT | US$0,000004206 | -3,68% | 18,45% | - | US$0,3300 | - |
| 7772 |  Limestone Network LIMEX | US$0,00002602 | 0,03% | 44,54% | - | US$0,3100 | - |
| 7773 |  BlitzPick XBP | US$0,0001510 | 2,68% | 2,34% | - | US$0,3000 | - |
| 7774 |  Cyrus Exchange CYRUS | US$0,000002785 | 1,66% | 3,46% | - | US$0,2800 | - |
| 7775 |  Cryption Network CNT | US$0,00000002213 | -0,36% | 36,01% | - | US$0,2700 | - |
| 7776 |  Fountain Protocol FTP | US$0,00004226 | 4,82% | 27,47% | - | US$0,2400 | - |
| 7777 |  Shibalana SHIBA | US$0,000002310 | 1,30% | 8,73% | - | US$0,2400 | - |
| 7778 |  Meta Utopia LAND | US$0,05534 | 0,07% | -4,02% | - | US$0,2300 | - |
| 7779 |  BSC PAYMENTS BSCPAY | US$0,0002965 | -0,36% | 4,38% | - | US$0,2200 | - |
| 7780 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 25,19% | 32,75% | - | US$0,2000 | - |
| 7781 |  Swapscanner SCNR | US$0,2087 | 0,60% | 0,00% | - | US$0,1900 | - |
| 7782 |  BitOrbit BITORB | US$0,001383 | -2,01% | 24,13% | - | US$0,1700 | - |
| 7783 |  HTMOON HTMOON | US$0,000000000070 | 6,24% | 15,48% | - | US$0,1400 | - |
| 7784 |  Sanji Inu SANJI | US$0,000000000001 | 0,29% | 13,03% | - | US$4,06 | - |
| 7785 |  Ultra Clear UCR | US$0,0003379 | 1,85% | 25,69% | - | US$0,1000 | - |
| 7786 |  Governance ALGO gALGO | US$0,2205 | 3,33% | 27,93% | - | US$0,1000 | - |
| 7787 |  Polkagold PGOLD | US$0,1880 | -1,15% | -7,05% | - | US$0,1000 | - |
| 7788 |  CRYSTAL STONES CRYSTAL STONES | US$0,0001181 | 5,55% | 13,31% | - | US$0,1000 | - |
| 7789 |  LuckyStar LUCK | US$0,0002766 | 1,67% | -35,22% | - | US$0,1000 | - |
| 7790 |  Catvills Coin CATVILLS | US$0,000000000030 | -22,42% | 3,69% | - | US$0,03000 | - |
| 7791 |  Waifu WAIFU | US$0,001319 | -4,79% | -10,29% | - | US$0,07000 | - |
| 7792 |  Speed Star STAR STAR | US$0,004940 | -0,07% | 11,72% | - | US$0,06000 | - |
| 7793 |  Mission Helios HELIOS | US$0,00000001991 | 0,02% | -13,41% | - | US$0,01000 | - |
| 7794 |  Atlantis Loans Polygon ATLX | US$0,0002551 | 0,31% | -8,08% | - | US$0,06000 | - |
| 7795 |  Swinca SWI | US$0,00001431 | 0,02% | -3,04% | - | US$0,05000 | - |
| 7796 |  Modden MDDN | US$0,0002842 | -19,38% | -38,57% | - | US$0,04000 | - |
| 7797 |  Honey HNY | US$12,02 | 0,38% | 7,45% | - | US$0,03000 | - |
| 7798 |  Jot Art JOT | US$0,00002752 | 2,63% | 14,20% | - | US$0,03000 | - |
| 7799 |  SingularFarm SING | US$0,007077 | 0,08% | 1,96% | - | US$0,02000 | - |
| 7800 |  Vital Network VITAL | US$0,000001264 | -0,23% | 2,64% | - | US$0,02000 | - |
| 7801 |  AI Floki AIFLOKI | US$0,000000000432 | -91,16% | -95,26% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 156 dari total 178 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.