Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  2G CARBON COIN 2GCC | US$0,006979 | -5,24% | 7,07% | - | US$5,82 | - |
| 7552 |  TriipMiles TIIM | US$0,0002267 | -0,11% | 4,23% | - | US$5,82 | - |
| 7553 |  REAL PEPE CEO PEPECEO | US$0,00000002808 | 0,59% | 160,79% | - | US$5,76 | - |
| 7554 |  Nether NFT NTR | US$0,0008906 | 0,03% | 78,12% | - | US$5,73 | - |
| 7555 |  Poof.cash POOF | US$0,0003891 | 15,79% | 50,27% | - | US$8,26 | - |
| 7556 |  Jesus-Raptor RAPTOR | US$0,000000000004 | 17,39% | -0,68% | - | US$5,72 | - |
| 7557 |  Zenland ZENF | US$0,01178 | 3,90% | 12,41% | - | US$5,66 | - |
| 7558 |  American Shiba USHIBA | US$0,000000000007 | -0,72% | 14,44% | - | US$5,55 | - |
| 7559 |  PolyBeta Finance BETA | US$0,2225 | 1,18% | 1,10% | - | US$5,50 | - |
| 7560 |  Walk To Earn W2E | US$0,000000000016 | 0,47% | 33,16% | - | US$5,44 | - |
| 7561 |  SafeMoneyUP SMU | US$0,00003874 | 1,47% | 7,75% | - | US$5,43 | - |
| 7562 |  YES Token YES | US$0,00004403 | 2,34% | 69,36% | - | US$5,43 | - |
| 7563 |  Bestay BSY | US$0,005274 | 0,02% | -0,50% | - | US$5,42 | - |
| 7564 |  ShopNEXT STE | US$0,02870 | 0,02% | -4,42% | - | US$5,36 | - |
| 7565 |  OXM Protocol OXM | US$0,000000000000 | 9,01% | 1,00% | - | US$5,35 | - |
| 7566 |  Pinnako PIKO | US$0,02068 | 3,32% | -3,81% | - | US$5,28 | - |
| 7567 |  BlueBenx BENX | US$0,00002006 | 0,02% | 33,23% | - | US$5,26 | - |
| 7568 |  YoloCash YLC | US$0,0002061 | -62,97% | -57,71% | - | US$5,16 | - |
| 7569 |  Xave Coin XVC | US$0,00003402 | -43,32% | 13,41% | - | US$5,14 | - |
| 7570 |  Skillchain SKI | US$0,002182 | 0,03% | -52,37% | - | US$5,07 | - |
| 7571 |  Burnny Inu BURNNY | US$0,00000004821 | 1,36% | 6,07% | - | US$5,02 | - |
| 7572 |  Cheese (V2) CHEESE | US$0,00004114 | -2,17% | 7,04% | - | US$5,02 | - |
| 7573 |  Camp CAMP | US$0,000005734 | 0,02% | 27,42% | - | US$5,01 | - |
| 7574 |  Iclick inu ICLICK | US$0,0000003213 | 0,87% | -7,84% | - | US$5,01 | - |
| 7575 |  GoldeNugget GNTO | US$0,3229 | 0,03% | 0,07% | - | US$5,00 | - |
| 7576 |  MIB Coin MIB | US$0,00007405 | 0,03% | -7,44% | - | US$5,00 | - |
| 7577 |  Niob Finance NIOB | US$0,001400 | -0,30% | 10,21% | - | US$4,98 | - |
| 7578 |  Coin Edelweis EDEL | US$0,0002501 | 1,11% | -1,39% | - | US$4,97 | - |
| 7579 |  Vancat VANCAT | US$0,0000001091 | 4,83% | -32,25% | - | US$4,94 | - |
| 7580 |  BaseTools BASE | US$0,002306 | -5,69% | 210,41% | - | US$4,90 | - |
| 7581 |  GOATs of Sui SUI | US$0,000000000141 | 2,35% | -16,30% | - | US$4,87 | - |
| 7582 |  Newsolution2.0 NSTE | US$0,005249 | 1,64% | 1,28% | - | US$4,87 | - |
| 7583 |  3xcalibur XCAL | US$0,0009170 | -0,57% | 3,10% | - | US$4,86 | - |
| 7584 |  ESPL ARENA ARENA | US$0,00009148 | 1,23% | 24,24% | - | US$3,02 | - |
| 7585 |  TiTi Protocol TITI | US$0,002776 | 13,62% | -9,19% | - | US$4,82 | - |
| 7586 |  Txbit Token TXBIT | US$0,0003198 | -2,46% | -13,49% | - | US$4,80 | - |
| 7587 |  G999 G999 | US$0,001001 | -12,20% | -47,81% | - | US$4,77 | - |
| 7588 |  Joe-Yo Coin JYC | US$0,000000000004 | 16,69% | 40,10% | - | US$4,70 | - |
| 7589 |  Yorkie Doge YDOGE | US$0,00000001608 | -5,39% | 8,86% | - | US$4,70 | - |
| 7590 |  GreenTek GTE | US$0,006871 | 2,64% | 18,04% | - | US$4,67 | - |
| 7591 |  Lego Pepe Vision $LPV | US$0,0000001019 | 3,25% | 8,62% | - | US$4,65 | - |
| 7592 |  Kaiken Shiba KSHIB | US$0,000000000000 | 0,23% | -23,39% | - | US$4,63 | - |
| 7593 |  CluCoin CLU | US$0,000000000190 | -17,37% | 0,07% | - | US$4,61 | - |
| 7594 |  Vulcano VULC | US$0,001751 | -1,59% | -15,43% | - | US$4,58 | - |
| 7595 |  Wrapped BONES WBONES | US$0,7716 | 9,82% | 32,71% | - | US$4,52 | - |
| 7596 |  Ryoshi's Coin RYOSHI | US$0,00002080 | 10,79% | 19,11% | - | US$4,52 | - |
| 7597 |  MICROCOSM MIC | US$0,5245 | -0,13% | -1,21% | - | US$4,52 | - |
| 7598 |  DAYSTARTER DST | US$0,008559 | 39,62% | 15,07% | - | US$4,49 | - |
| 7599 |  Fathom FATHOM | US$0,0001067 | -0,95% | -0,75% | - | US$4,37 | - |
| 7600 |  GROK heroes GROKHEROES | US$0,00000009277 | 0,81% | 9,61% | - | US$4,35 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.