Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Morpheus Token MORPH | US$0,04808 | 6,84% | 20,60% | - | US$15,05 | - |
| 7352 |  MMSC PLATFORM MMSC | US$0,008207 | -15,07% | -16,09% | - | US$14,89 | - |
| 7353 |  Vendit VNDT | US$0,001201 | 0,03% | 33,43% | - | US$14,88 | - |
| 7354 |  Digex DIGEX | US$0,000009369 | 1,88% | 22,96% | - | US$14,90 | - |
| 7355 |  Boo Finance BOOFI | US$0,002349 | -4,09% | 8,85% | - | US$14,87 | - |
| 7356 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$14,79 | - |
| 7357 |  ASIX+ ASIX+ | US$0,0000001155 | -0,47% | 5,71% | - | US$14,78 | - |
| 7358 |  Dogera $DOGERA | US$0,000000000119 | 7,21% | 18,16% | - | US$14,74 | - |
| 7359 |  Litecash CASH | US$0,001999 | 1,88% | 23,16% | - | US$14,74 | - |
| 7360 |  Quantum QUA | US$0,00000001001 | 0,03% | 0,07% | - | US$14,72 | - |
| 7361 |  Moby Dick V2 MOBY | US$0,0002877 | -0,02% | -3,07% | - | US$14,72 | - |
| 7362 |  GrokKing GROKKING | US$0,000000000081 | -1,85% | 5,58% | - | US$14,67 | - |
| 7363 |  Mini Myro MINI MYRO | US$0,00004386 | -0,39% | 3,51% | - | US$14,66 | - |
| 7364 |  MCOBIT MCT | US$0,0003573 | 0,03% | -23,17% | - | US$14,65 | - |
| 7365 |  Million Dollar Baby MDB | US$0,000004817 | 3,26% | -8,33% | - | US$14,65 | - |
| 7366 |  BABYOKX BABYOKX | US$0,000000000051 | 0,49% | 6,37% | - | US$14,45 | - |
| 7367 |  MetaGear GEAR | US$0,0003550 | -1,91% | 6,88% | - | US$14,44 | - |
| 7368 |  Wombex WOM WMXWOM | US$0,01169 | -3,01% | 61,90% | - | US$14,38 | - |
| 7369 |  GlitzKoin GTN | US$0,08006 | 0,02% | 0,07% | - | US$14,28 | - |
| 7370 |  Jackpot 777 | US$0,0005278 | -13,17% | 114,27% | - | US$14,06 | - |
| 7371 |  BlockChainGames BCG | US$0,0001474 | -0,11% | -27,12% | - | US$14,02 | - |
| 7372 |  MyToken MT | US$0,00009006 | -33,09% | -28,74% | - | US$13,91 | - |
| 7373 |  Rave Names RAVE | US$0,00006114 | -2,53% | 12,16% | - | US$13,76 | - |
| 7374 |  HongKong BTC bank HKB | US$0,0003266 | -0,30% | 5,54% | - | US$13,76 | - |
| 7375 |  Ghast GHA | US$1,46 | 0,39% | -5,48% | - | US$13,76 | - |
| 7376 |  Lox Network LOX | US$0,00004803 | -1,47% | -11,05% | - | US$13,75 | - |
| 7377 |  zkShib ZKSHIB | US$0,0003675 | 7,22% | 30,01% | - | US$13,68 | - |
| 7378 |  AlphaDEX ROAR | US$0,001424 | -2,26% | -3,37% | - | US$13,54 | - |
| 7379 |  Buzzshow GLDY | US$0,0008657 | 1,85% | 22,96% | - | US$13,52 | - |
| 7380 |  Strite STRI | US$0,004503 | 0,03% | -82,47% | - | US$13,46 | - |
| 7381 |  The Parallel PRL | US$0,0007247 | -0,02% | 0,72% | - | US$13,45 | - |
| 7382 |  BossBaby BOSSBABY | US$0,000000000018 | 0,28% | 12,09% | - | US$13,38 | - |
| 7383 |  Knights & Peasants KNIGHT | US$0,0001152 | -3,06% | 4,09% | - | US$13,33 | - |
| 7384 |  FIT Token FIT | US$0,001082 | 1,28% | 2,30% | - | US$13,15 | - |
| 7385 |  Blox Token BLOX | US$0,01049 | 21,39% | 26,15% | - | US$13,32 | - |
| 7386 |  King WIF KINGWIF | US$0,000000000000 | 0,16% | -0,40% | - | US$13,09 | - |
| 7387 |  Symmetric SYMM | US$0,5864 | 7,52% | 30,42% | - | US$17,60 | - |
| 7388 |  Capybara CAPY | US$0,0009712 | -1,57% | 43,36% | - | US$13,00 | - |
| 7389 |  Diamond DND DND | US$0,000002144 | -2,77% | 26,52% | - | US$12,99 | - |
| 7390 |  Jade Protocol JADE | US$0,04953 | -0,56% | -22,38% | - | US$12,97 | - |
| 7391 |  CEO DOGE CEODOGE | US$0,000000000000 | -2,01% | 2,49% | - | US$12,95 | - |
| 7392 |  USD Open Dollar USDO | US$0,007544 | 2,22% | 6,06% | - | US$12,67 | - |
| 7393 |  TradeX AI TRADEX | US$0,004514 | -0,56% | 13,79% | - | US$12,65 | - |
| 7394 |  API INU API | US$0,000000004318 | 9,00% | 22,44% | - | US$12,53 | - |
| 7395 |  BNB DRAGON DRAGON | US$0,000000000000 | -1,40% | 11,84% | - | US$12,53 | - |
| 7396 |  FuzzBalls FUZZ | US$0,003123 | 1,88% | 23,16% | - | US$12,50 | - |
| 7397 |  Minerva Wallet MIVA | US$0,004185 | 0,78% | 2,56% | - | US$12,42 | - |
| 7398 |  Moonbeans BEANS | US$3,36 | 3,98% | 22,77% | - | US$12,33 | - |
| 7399 |  Pige PIGE | US$0,000000000112 | -0,39% | -18,59% | - | US$12,29 | - |
| 7400 |  Wally WALLY | US$0,000000000113 | 2,44% | 4,50% | - | US$12,23 | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.