Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  MyBricks $BRICKS | US$0,0001936 | -0,42% | 4,25% | - | US$7,73 | - |
| 7502 |  ImmortalDAO Finance IMMO | US$0,4194 | 2,32% | 2,87% | - | US$13,61 | - |
| 7503 |  DsunDAO DSUN | US$0,000000000448 | 0,33% | 4,77% | - | US$7,67 | - |
| 7504 |  Primate PRIMATE | US$0,006698 | 1,29% | 1,16% | - | US$7,59 | - |
| 7505 |  Vagabond VGO | US$0,002487 | -1,34% | 7,32% | - | US$7,48 | - |
| 7506 |  Vidiachange VIDA | US$0,1764 | -1,38% | -8,26% | - | US$7,43 | - |
| 7507 |  Reflecto USD RUSD | US$1,04 | 2,56% | 4,17% | - | US$7,27 | - |
| 7508 |  EzyStayz EZY | US$0,001616 | 1,60% | 440,30% | - | US$7,26 | - |
| 7509 |  Firebird Finance HOPE | US$0,00004177 | 8,36% | -2,06% | - | US$7,24 | - |
| 7510 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | -3,21% | 6,64% | - | US$7,21 | - |
| 7511 |  FADO Go FADO | US$0,0001031 | -0,07% | 0,03% | - | US$7,20 | - |
| 7512 |  Uniform Fiscal Object UFO | US$0,0001249 | 1,86% | -17,91% | - | US$7,18 | - |
| 7513 |  Disabled Pepe DISPEPE | US$0,000000000038 | 0,41% | 5,96% | - | US$7,16 | - |
| 7514 |  UPFI Network UPS | US$0,0001391 | 14,90% | 2,28% | - | US$7,16 | - |
| 7515 |  SINSO SINSO | US$0,01221 | -9,61% | 5,26% | - | US$7,09 | - |
| 7516 |  Power Of Deep Ocean PODO | US$0,0001533 | -1,60% | 3,13% | - | US$7,02 | - |
| 7517 |  wanUSDT WANUSDT | US$0,9977 | 0,00% | -0,20% | - | US$7,28 | - |
| 7518 |  Speed Star JOC JOC | US$0,00002539 | -1,46% | 6,19% | - | US$6,92 | - |
| 7519 |  SafeSwap SSGTX | US$0,0001357 | -82,32% | -82,33% | - | US$6,87 | - |
| 7520 |  Abulaba AAA | US$0,00003435 | 6,18% | 17,57% | - | US$6,88 | - |
| 7521 |  Francs FRN | US$0,003748 | 1,87% | 23,16% | - | US$6,88 | - |
| 7522 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$6,83 | - |
| 7523 |  Landboard LAND | US$0,003115 | -0,31% | -0,33% | - | US$6,83 | - |
| 7524 |  El Dorado Exchange (Base) EDE | US$0,01866 | -2,20% | 12,95% | - | US$6,77 | - |
| 7525 |  AutoShark JAWS | US$0,0002053 | 1,65% | 5,86% | - | US$6,71 | - |
| 7526 |  Zyrri ZYR | US$0,003000 | 0,03% | 68,64% | - | US$6,70 | - |
| 7527 |  StaFi Staked MATIC RMATIC | US$1,17 | -1,80% | 4,01% | - | US$6,69 | - |
| 7528 |  Gera Coin GERA | US$0,0001249 | 1,85% | -18,02% | - | US$6,70 | - |
| 7529 |  Stuart Inu STUART | US$0,00000006910 | 1,36% | 2,61% | - | US$6,61 | - |
| 7530 |  ToxicGarden.finance SEED SEED | US$0,008618 | -2,89% | 3,31% | - | US$6,58 | - |
| 7531 |  PEPE DAO PEPEDAO | US$0,000000000000 | 1,20% | 7,32% | - | US$6,57 | - |
| 7532 |  ColaFactory COLA | US$0,002262 | 1,08% | 3,71% | - | US$6,53 | - |
| 7533 |  ChatCoin CHAT | US$0,00004501 | -32,45% | -22,67% | - | US$6,53 | - |
| 7534 |  Shrapnel SHRAP | US$24,88 | 12,44% | 48,75% | - | US$6,51 | - |
| 7535 |  RBX RBX | US$0,002747 | 2,75% | -3,58% | - | US$6,40 | - |
| 7536 |  renZEC RENZEC | US$54,08 | 1,71% | 3,37% | - | US$6,40 | - |
| 7537 |  SouloCoin SOULO | US$0,0001213 | -0,13% | -0,06% | - | US$6,37 | - |
| 7538 |  Generation GEN | US$0,0002502 | -7,39% | 92,44% | - | US$6,32 | - |
| 7539 |  CitiOs R2R | US$0,0002498 | 1,88% | -1,63% | - | US$6,33 | - |
| 7540 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | -9,13% | -5,06% | - | US$6,26 | - |
| 7541 |  ArbitrageCT ARCT | US$0,001249 | -17,56% | -1,48% | - | US$6,25 | - |
| 7542 |  Cojam CT | US$0,000005097 | 6,55% | -98,31% | - | US$6,23 | - |
| 7543 |  FLOKI X FLOKIX | US$0,004799 | -5,17% | 18,93% | - | US$6,08 | - |
| 7544 |  FOX TOKEN FOX | US$0,000000000009 | 14,92% | -2,93% | - | US$6,05 | - |
| 7545 |  APass APC | US$0,01775 | -1,30% | 20,46% | - | US$5,97 | - |
| 7546 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001029 | 1,85% | 4,93% | - | US$5,91 | - |
| 7547 |  Ixcoin IXC | US$0,01499 | -7,76% | -3,11% | - | US$5,91 | - |
| 7548 |  Cheesecoin CHEESE | US$0,0004372 | -16,12% | 1,40% | - | US$5,88 | - |
| 7549 |  Binance Smart Chain Girl BSCGIRL | US$0,0005504 | 0,03% | 0,07% | - | US$5,86 | - |
| 7550 |  Crypto ARC ARC | US$0,01691 | 0,03% | 0,07% | - | US$5,83 | - |
Tabel di atas menampilkan halaman 151 dari total 178 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.