Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Mad Bears Club MBC | US$0,5623 | -8,63% | -15,40% | - | US$455,26 | - |
| 6352 |  BIT GAME VERSE TOKEN BGVT | US$0,00001830 | 0,95% | 6,45% | - | US$454,26 | - |
| 6353 |  TruthGPT TRUTH | US$0,0001921 | -3,74% | 6,78% | - | US$454,16 | - |
| 6354 |  Grave GRVE | US$0,009918 | 30,91% | 79,84% | - | US$452,68 | - |
| 6355 |  Solberg SLB | US$0,01239 | -0,07% | -0,87% | - | US$452,34 | - |
| 6356 |  BitX Exchange BITX | US$0,000000000003 | -0,47% | -1,81% | - | US$450,76 | - |
| 6357 |  Piccolo Inu PINU | US$0,00000001611 | -0,35% | 10,02% | - | US$450,32 | - |
| 6358 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$449,31 | - |
| 6359 |  TOKEN 2049 2049 | US$0,01204 | -0,97% | 2,19% | - | US$448,79 | - |
| 6360 |  Xiden XDEN | US$0,4185 | -3,72% | -9,20% | - | US$447,67 | - |
| 6361 |  AGOV (ANSWER Governance) AGOV | US$0,0001068 | 6,84% | -1,73% | - | US$447,33 | - |
| 6362 |  Gyrowin GW | US$0,001742 | 1,32% | 0,31% | - | US$446,69 | - |
| 6363 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$37,77 | 4,62% | 21,25% | - | US$446,20 | - |
| 6364 |  Trump Inu TRUMPINU | US$0,000000000460 | -0,41% | 8,25% | - | US$445,78 | - |
| 6365 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$126,18 | 5,21% | 22,48% | - | US$445,44 | - |
| 6366 |  Sector Finance SECT | US$0,04650 | -1,20% | 15,12% | - | US$444,74 | - |
| 6367 |  NOOT $NOOT | US$0,000000000320 | 0,82% | 3,92% | - | US$444,07 | - |
| 6368 |  PANDA PANDA | US$0,000000000300 | -1,32% | -51,54% | - | US$442,17 | - |
| 6369 |  SWIM - Spread Wisdom SWIM | US$0,000004138 | 17,77% | 35,36% | - | US$419,38 | - |
| 6370 |  Xover XVR | US$0,0000001001 | -2,64% | -5,62% | - | US$439,31 | - |
| 6371 |  Cool Cats MILK MILK | US$0,0001467 | -1,39% | 9,56% | - | US$439,01 | - |
| 6372 |  Galaxy Finance GLF | US$0,01400 | 0,27% | -3,83% | - | US$437,84 | - |
| 6373 |  Inu Inu INUINU | US$0,000000000247 | -1,03% | 20,32% | - | US$436,73 | - |
| 6374 |  Crosschain IOTX CIOTX | US$0,06368 | 4,88% | 5,18% | - | US$436,64 | - |
| 6375 |  BNB Whales BNB WHALES | US$0,000000000000 | 0,20% | 15,73% | - | US$436,35 | - |
| 6376 |  GTAVI GTAVI | US$0,000000000000 | -1,36% | 28,00% | - | US$434,23 | - |
| 6377 |  SolidLizard SLIZ | US$0,0007711 | -1,97% | 18,99% | - | US$436,51 | - |
| 6378 |  GND Protocol GMUSD | US$0,7732 | -19,40% | -26,25% | - | US$432,36 | - |
| 6379 |  FusionBot FUSION | US$0,1726 | 2,40% | 19,30% | - | US$431,60 | - |
| 6380 |  NerveFlux NERVE | US$0,001152 | -1,46% | -17,75% | - | US$430,47 | - |
| 6381 |  Real BIG Coin RBC | US$0,0000003019 | -0,65% | -6,23% | - | US$430,29 | - |
| 6382 |  Bonded Cronos BCRO | US$0,1686 | 62,69% | 62,73% | - | US$375,51 | - |
| 6383 |  Floki Cash FLOKICASH | US$0,000000002209 | 5,10% | 3,99% | - | US$427,46 | - |
| 6384 |  LEMONCHAIN LEMC | US$0,0005746 | -5,38% | -25,69% | - | US$426,67 | - |
| 6385 |  Satozhi SATOZ | US$0,02663 | 0,95% | -2,61% | - | US$424,64 | - |
| 6386 |  Polycat Finance FISH | US$0,2009 | 4,78% | -5,49% | - | US$411,00 | - |
| 6387 |  Jerome Powell POWELL | US$0,0003479 | -4,29% | -9,47% | - | US$424,08 | - |
| 6388 |  CryptoBharatCoin CBC | US$0,1004 | -8,06% | 41,37% | - | US$421,11 | - |
| 6389 |  Mover MOVER | US$0,02154 | 0,70% | 2,70% | - | US$419,22 | - |
| 6390 |  Coinracer Reloaded CRACER | US$0,001926 | 0,07% | 39,14% | - | US$418,35 | - |
| 6391 |  YEL.Finance YEL | US$0,001943 | 0,69% | -14,21% | - | US$417,92 | - |
| 6392 |  PlayNity PLY | US$0,003261 | 2,87% | 10,60% | - | US$417,40 | - |
| 6393 |  SOLCash SOLCASH | US$0,00006555 | -3,33% | -8,04% | - | US$417,08 | - |
| 6394 |  Florky FLORKY | US$0,0000002021 | 1,37% | 12,59% | - | US$413,94 | - |
| 6395 |  Balanced Dollars bnUSD | US$1,25 | 7,96% | 33,33% | - | US$413,92 | - |
| 6396 |  Dogecoin 2.0 DOGE2 | US$0,0003830 | 34,00% | 9,09% | - | US$413,79 | - |
| 6397 |  MetaDoge METADOGE | US$0,000000000079 | -34,80% | -40,32% | - | US$413,76 | - |
| 6398 |  Deepwaters WTR | US$0,002134 | -3,76% | -13,96% | - | US$411,91 | - |
| 6399 |  IoTexShiba IOSHIB | US$0,000002129 | 0,08% | 8,24% | - | US$411,19 | - |
| 6400 |  Global Innovation Platform GIP | US$0,02202 | -5,17% | 12,90% | - | US$410,69 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.