Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.029,85 | -0,66% | 20,28% | US$1.218.449.164.617 | US$23.888.473.685 | 19.642.950 BTC |
| 2 |  Ethereum ETH | US$3.422,05 | -0,38% | 14,36% | US$411.121.225.381 | US$12.024.340.617 | 120.138.874 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,05% | US$99.239.412.393 | US$67.653.795.192 | 99.179.337.471 USDT |
| 4 |  BNB BNB | US$410,99 | 0,78% | 7,66% | US$61.459.623.668 | US$1.520.439.801 | 149.541.934 BNB |
| 5 |  Solana SOL | US$129,70 | -0,22% | 24,55% | US$57.434.332.381 | US$2.741.772.676 | 442.823.864 SOL |
| 6 |  XRP XRP | US$0,6449 | 7,14% | 18,30% | US$35.250.165.206 | US$2.956.033.334 | 54.664.031.281 XRP |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,03% | US$29.015.846.479 | US$5.668.798.810 | 29.021.809.170 USDC |
| 8 |  Cardano ADA | US$0,7409 | 3,04% | 24,17% | US$26.287.950.813 | US$1.245.213.176 | 35.479.768.065 ADA |
| 9 |  Dogecoin DOGE | US$0,1421 | 1,84% | 64,96% | US$20.366.807.655 | US$3.588.994.520 | 143.305.686.384 DOGE |
| 10 |  Avalanche AVAX | US$44,33 | 3,45% | 20,68% | US$16.724.729.060 | US$696.365.708 | 377.244.643 AVAX |
| 11 |  Shiba Inu SHIB | US$0,00002262 | 34,10% | 134,54% | US$13.329.421.400 | US$6.380.624.893 | 589.289.521.148.466 SHIB |
| 12 |  Chainlink LINK | US$21,42 | 6,78% | 15,63% | US$12.576.620.274 | US$882.798.169 | 587.099.970 LINK |
| 13 |  TRON TRX | US$0,1413 | -0,22% | 2,79% | US$12.427.288.958 | US$305.096.358 | 87.961.227.714 TRX |
| 14 |  Polkadot DOT | US$9,44 | 8,78% | 20,83% | US$12.175.894.388 | US$553.392.267 | 1.290.352.293 DOT |
| 15 |  Polygon MATIC | US$1,09 | 6,77% | 10,00% | US$10.834.335.058 | US$801.150.809 | 9.899.147.979 MATIC |
| 16 |  Bitcoin Cash BCH | US$500,81 | 58,42% | 87,10% | US$9.844.889.420 | US$2.934.086.433 | 19.658.088 BCH |
| 17 |  Toncoin TON | US$2,72 | 0,46% | 28,92% | US$9.437.586.202 | US$86.850.173 | 3.468.084.732 TON |
| 18 |  Uniswap UNI | US$12,64 | 8,89% | 12,33% | US$7.567.937.308 | US$631.397.569 | 598.736.140 UNI |
| 19 |  Litecoin LTC | US$94,42 | 10,97% | 34,14% | US$7.012.219.555 | US$1.040.122.066 | 74.267.019 LTC |
| 20 |  Internet Computer ICP | US$13,29 | 2,41% | 6,21% | US$6.108.030.913 | US$176.492.884 | 459.570.710 ICP |
| 21 |  Dai DAI | US$0,9999 | -0,01% | -0,02% | US$5.347.318.304 | US$345.646.943 | 5.347.888.596 DAI |
| 22 |  Ethereum Classic ETC | US$34,20 | 12,65% | 31,03% | US$4.987.482.294 | US$1.027.526.616 | 145.835.097 ETC |
| 23 |  Filecoin FIL | US$9,32 | 13,33% | 15,11% | US$4.832.977.027 | US$900.231.443 | 518.624.429 FIL |
| 24 |  Cosmos ATOM | US$12,20 | 4,84% | 17,17% | US$4.743.369.725 | US$257.444.822 | 388.746.734 ATOM |
| 25 |  NEAR Protocol NEAR | US$4,49 | 13,37% | 16,33% | US$4.688.222.505 | US$399.930.446 | 1.043.761.976 NEAR |
| 26 |  Immutable IMX | US$3,23 | 0,63% | 4,95% | US$4.488.520.885 | US$93.146.565 | 1.389.224.659 IMX |
| 27 |  Aptos APT | US$12,15 | 2,17% | 28,22% | US$4.467.937.290 | US$257.593.934 | 367.790.458 APT |
| 28 |  UNUS SED LEO LEO | US$4,77 | 0,50% | 13,18% | US$4.422.809.884 | US$2.032.771 | 927.232.795 LEO |
| 29 |  Stacks STX | US$2,97 | -0,11% | 14,74% | US$4.291.567.324 | US$123.869.415 | 1.444.346.008 STX |
| 30 |  Bittensor TAO | US$650,22 | -2,68% | 15,68% | US$4.128.675.283 | US$23.873.039 | 6.349.673 TAO |
| 31 |  Optimism OP | US$3,99 | 6,12% | 8,73% | US$4.013.848.107 | US$293.398.611 | 1.006.141.600 OP |
| 32 |  Injective INJ | US$42,76 | -5,58% | 23,47% | US$3.994.154.113 | US$224.823.328 | 93.400.000 INJ |
| 33 |  Stellar XLM | US$0,1383 | 8,81% | 18,81% | US$3.948.211.778 | US$264.655.700 | 28.538.014.453 XLM |
| 34 |  Kaspa KAS | US$0,1706 | -1,72% | 0,56% | US$3.902.522.130 | US$59.319.783 | 22.880.966.554 KAS |
| 35 |  Hedera HBAR | US$0,1154 | -1,14% | 4,86% | US$3.888.842.315 | US$136.137.952 | 33.685.311.909 HBAR |
| 36 |  VeChain VET | US$0,05141 | 5,16% | 15,61% | US$3.738.253.308 | US$131.030.412 | 72.714.516.834 VET |
| 37 |  Cronos CRO | US$0,1461 | 15,64% | 54,82% | US$3.689.773.326 | US$101.972.767 | 25.263.013.692 CRO |
| 38 |  OKB OKB | US$54,51 | 5,06% | 5,99% | US$3.270.522.316 | US$17.616.053 | 60.000.000 OKB |
| 39 |  First Digital USD FDUSD | US$0,9982 | -0,07% | -0,36% | US$3.246.546.927 | US$6.162.596.471 | 3.252.537.340 FDUSD |
| 40 |  Lido DAO LDO | US$3,44 | 2,53% | 4,65% | US$3.067.905.942 | US$96.684.528 | 891.678.882 LDO |
| 41 |  The Graph GRT | US$0,3184 | -1,16% | 17,63% | US$2.998.959.306 | US$208.763.271 | 9.417.638.012 GRT |
| 42 |  Render RNDR | US$7,65 | -2,86% | 5,98% | US$2.893.922.323 | US$202.862.153 | 378.257.447 RNDR |
| 43 |  Mantle MNT | US$0,9029 | -2,84% | 15,41% | US$2.917.710.816 | US$153.788.068 | 3.231.662.126 MNT |
| 44 |  Celestia TIA | US$16,73 | -1,78% | -1,93% | US$2.809.845.374 | US$122.345.487 | 168.002.432 TIA |
| 45 |  Monero XMR | US$144,64 | 1,16% | 16,76% | US$2.662.096.449 | US$56.078.732 | 18.405.141 XMR |
| 46 |  Arbitrum ARB | US$2,02 | 1,77% | 9,74% | US$2.581.535.253 | US$554.293.629 | 1.275.000.000 ARB |
| 47 |  Bitcoin SV BSV | US$115,76 | 36,37% | 53,00% | US$2.274.588.145 | US$410.693.437 | 19.650.019 BSV |
| 48 |  Sei SEI | US$0,8480 | -1,52% | -1,56% | US$2.162.443.949 | US$251.020.433 | 2.550.000.000 SEI |
| 49 |  Theta Network THETA | US$2,15 | 4,66% | 61,87% | US$2.145.239.640 | US$123.572.259 | 1.000.000.000 THETA |
| 50 |  Sui SUI | US$1,62 | -4,29% | -0,81% | US$1.996.122.208 | US$367.725.640 | 1.230.916.718 SUI |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.