Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.414,36 | -0,47% | 14,27% | US$33.619.685.537 | US$22.495.987 | 9.846.565 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1410 | -0,08% | 2,86% | US$12.405.706.029 | US$939.480 | 87.961.014.821 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$61.986,43 | -0,86% | 20,19% | US$9.669.009.419 | US$162.507.076 | 155.986 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1147 | -0,88% | 4,46% | US$3.864.890.713 | US$1.924.819 | 33.685.311.909 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$61.975,80 | -0,90% | 20,15% | US$3.346.858.778 | US$608.214.822 | 54.003 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.520,31 | -0,42% | 14,35% | US$3.130.936.387 | US$7.883.083 | 889.391 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.763,64 | -0,57% | 14,59% | US$2.083.940.271 | US$13.690.304 | 553.704 RETH |
| 208 |  HEX HEX | US$0,01009 | -1,92% | 18,27% | US$1.749.647.719 | US$1.672.902 | 173.411.074.413 HEX |
| 209 |  Cheelee CHEEL | US$18,01 | -0,04% | -3,63% | US$969.664.220 | US$5.076.189 | 53.837.996 CHEEL |
| 210 |  Wrapped BNB WBNB | US$410,17 | 0,61% | 7,37% | US$880.309.983 | US$249.274.886 | 2.146.213 WBNB |
| 211 |  Marinade Staked SOL MSOL | US$151,79 | -0,33% | 24,60% | US$871.752.871 | US$24.113.084 | 5.743.048 MSOL |
| 212 |  Venus BNB vBNB | US$9,80 | 0,75% | 7,95% | US$826.636.363 | US$507.104.803 | 84.327.095 vBNB |
| 213 |  Coinbase Wrapped Staked ETH cbETH | US$3.624,78 | -0,55% | 14,27% | US$709.266.197 | US$10.279.430 | 195.671 cbETH |
| 214 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,09% | US$659.990.315 | US$126.743.450 | 658.460.211 USDe |
| 215 |  Frax FRAX | US$0,9971 | 0,02% | -0,08% | US$647.561.960 | US$21.453.861 | 649.462.236 FRAX |
| 216 |  Orbler ORBR | US$0,5373 | 4,77% | 43,70% | US$545.720.993 | US$236.598 | 1.015.586.750 ORBR |
| 217 |  Fasttoken FTN | US$1,74 | -0,34% | 4,76% | US$530.243.545 | US$13.495.437 | 304.850.250 FTN |
| 218 |  Kujira KUJI | US$4,29 | -0,31% | 7,85% | US$525.216.787 | US$2.136.161 | 122.349.807 KUJI |
| 219 |  Wrapped Kava WKAVA | US$0,9499 | 6,26% | 17,94% | US$472.758.081 | - | 497.668.960 WKAVA |
| 220 |  Rollbit Coin RLB | US$0,1324 | 3,71% | -15,40% | US$436.559.060 | US$3.352.950 | 3.296.951.621 RLB |
| 221 |  PAAL AI PAAL | US$0,5368 | 10,91% | 42,56% | US$427.138.928 | US$8.704.372 | 795.669.392 PAAL |
| 222 |  Stride STRD | US$4,59 | -0,25% | -6,52% | US$403.549.341 | US$291.713 | 87.825.728 STRD |
| 223 |  L7 LSD | US$9,67 | -0,39% | 3,69% | US$395.940.868 | US$2.965.465 | 40.941.582 LSD |
| 224 |  Pocket Network POKT | US$0,2352 | -1,00% | 8,25% | US$385.539.537 | US$1.768.628 | 1.639.345.851 POKT |
| 225 |  Aleph Zero AZERO | US$1,32 | 4,91% | -0,09% | US$350.898.434 | US$3.197.733 | 266.778.951 AZERO |
| 226 |  COTI COTI | US$0,2215 | 4,46% | 17,87% | US$338.430.768 | US$57.492.137 | 1.527.822.180 COTI |
| 227 |  Chromia CHR | US$0,4083 | 1,19% | -2,59% | US$321.515.783 | US$19.498.096 | 787.434.439 CHR |
| 228 |  Cartesi CTSI | US$0,4105 | -3,60% | 22,95% | US$320.222.713 | US$18.581.467 | 780.153.913 CTSI |
| 229 |  SPACE ID ID | US$0,6652 | 5,83% | 9,83% | US$323.086.435 | US$369.095.687 | 485.731.152 ID |
| 230 |  Tellor TRB | US$124,29 | 7,74% | 8,01% | US$317.427.098 | US$91.612.235 | 2.553.950 TRB |
| 231 |  yearn.finance YFI | US$9.590,12 | 7,30% | 16,18% | US$320.636.378 | US$64.328.161 | 33.434 YFI |
| 232 |  AIOZ Network AIOZ | US$0,2945 | -6,25% | -10,38% | US$317.082.976 | US$6.117.208 | 1.076.861.377 AIOZ |
| 233 |  Raydium RAY | US$1,22 | 0,83% | 22,94% | US$315.167.081 | US$44.865.870 | 258.472.797 RAY |
| 234 |  FINSCHIA FNSA | US$40,65 | 14,98% | 31,95% | US$310.487.252 | US$6.115.309 | 7.637.645 FNSA |
| 235 |  MAGA TRUMP | US$7,38 | 19,51% | 55,77% | US$310.381.617 | US$12.456.108 | 42.055.436 TRUMP |
| 236 |  ICON ICX | US$0,3136 | 4,54% | 23,48% | US$307.899.305 | US$25.301.494 | 981.684.881 ICX |
| 237 |  Coin98 C98 | US$0,4185 | 6,42% | 26,16% | US$299.025.377 | US$42.724.322 | 714.444.336 C98 |
| 238 |  Jito JTO | US$2,53 | -0,59% | 20,45% | US$296.926.195 | US$85.859.108 | 117.197.247 JTO |
| 239 |  Baby Doge Coin BabyDoge | US$0,000000002080 | 22,50% | 79,84% | US$299.136.366 | US$25.833.704 | 143.788.799.573.309.456 BabyDoge |
| 240 |  MX TOKEN MX | US$2,94 | 0,73% | 0,64% | US$291.232.139 | US$11.590.055 | 98.959.034 MX |
| 241 |  Balancer BAL | US$5,24 | 1,55% | 12,56% | US$289.941.607 | US$10.374.933 | 55.307.989 BAL |
| 242 |  Fusionist ACE | US$13,14 | 5,47% | 29,63% | US$288.578.560 | US$99.480.332 | 21.969.520 ACE |
| 243 |  WAX WAXP | US$0,08432 | -5,28% | 33,81% | US$288.074.353 | US$45.215.006 | 3.416.377.362 WAXP |
| 244 |  iExec RLC RLC | US$3,93 | -3,22% | 6,63% | US$284.152.427 | US$32.798.316 | 72.382.548 RLC |
| 245 |  Helium Mobile MOBILE | US$0,003406 | 2,75% | -8,87% | US$280.194.461 | US$7.066.760 | 82.262.267.398 MOBILE |
| 246 |  Ontology ONT | US$0,3217 | 7,61% | 22,92% | US$281.565.405 | US$25.610.697 | 875.249.524 ONT |
| 247 |  Alephium ALPH | US$3,75 | 9,68% | 10,69% | US$269.284.085 | US$3.793.688 | 71.754.156 ALPH |
| 248 |  Solar SXP | US$0,4525 | 5,36% | 25,27% | US$269.667.893 | US$31.812.420 | 595.975.084 SXP |
| 249 |  PayPal USD PYUSD | US$0,9965 | -0,03% | -0,30% | US$263.516.088 | US$10.602.430 | 264.448.230 PYUSD |
| 250 |  Venus BTC vBTC | US$1.260,21 | -0,88% | 20,15% | US$259.397.591 | US$595.198.524 | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.