Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MVL MVL | US$0,006150 | -8,45% | 38,49% | US$150.700.056 | US$29.814.054 | 24.502.958.863 MVL |
| 352 |  IQ IQ | US$0,008484 | -3,51% | 16,22% | US$151.510.240 | US$31.651.095 | 17.858.726.356 IQ |
| 353 |  Stargate Finance STG | US$0,7351 | 1,66% | 10,87% | US$150.199.075 | US$23.114.694 | 204.338.417 STG |
| 354 |  ChainGPT CGPT | US$0,3846 | -0,60% | 6,19% | US$147.092.381 | US$12.774.156 | 382.448.746 CGPT |
| 355 |  Artificial Liquid Intelligence ALI | US$0,04096 | 2,89% | -11,89% | US$146.965.245 | US$2.731.694 | 3.588.163.660 ALI |
| 356 |  Multibit MUBI | US$0,1545 | 8,23% | 58,28% | US$146.821.120 | US$32.981.412 | 950.000.000 MUBI |
| 357 |  Dogelon Mars ELON | US$0,0000002659 | 18,23% | 63,32% | US$146.174.858 | US$17.732.222 | 549.652.770.159.583 ELON |
| 358 |  SmarDex SDEX | US$0,02031 | 0,53% | 34,91% | US$146.816.060 | US$2.411.209 | 7.229.356.842 SDEX |
| 359 |  Gemini Dollar GUSD | US$0,9998 | 0,47% | -0,31% | US$146.969.557 | US$646.978 | 147.006.017 GUSD |
| 360 |  Dusk DUSK | US$0,3499 | 3,39% | 20,61% | US$147.370.564 | US$14.072.581 | 421.164.409 DUSK |
| 361 |  Stella ALPHA | US$0,1679 | 0,79% | 22,32% | US$146.075.461 | US$14.999.936 | 870.000.000 ALPHA |
| 362 |  dKargo DKA | US$0,04346 | 13,14% | 22,84% | US$160.142.286 | US$14.714.593 | 3.685.000.000 DKA |
| 363 |  Orbs ORBS | US$0,04612 | 2,10% | 16,09% | US$146.095.617 | US$25.624.016 | 3.167.720.359 ORBS |
| 364 |  Kyber Network Crystal v2 KNC | US$0,8069 | 7,83% | 17,92% | US$144.965.980 | US$31.236.443 | 179.654.828 KNC |
| 365 |  Venus ETH vETH | US$70,60 | -0,41% | 14,38% | US$143.607.604 | US$164.817.818 | 2.033.994 vETH |
| 366 |  Pundi X (New) PUNDIX | US$0,5635 | 2,65% | 24,86% | US$145.672.827 | US$11.020.506 | 258.491.637 PUNDIX |
| 367 |  Guild of Guardians GOG | US$0,2636 | 1,43% | 2,73% | US$142.068.506 | US$235.114 | 538.864.001 GOG |
| 368 |  Orchid OXT | US$0,1451 | 4,38% | 17,23% | US$142.129.796 | US$11.310.064 | 979.779.108 OXT |
| 369 |  Polymath POLY | US$0,1557 | 29,71% | -18,28% | US$144.042.760 | US$48.625,23 | 924.998.413 POLY |
| 370 |  Liquity USD LUSD | US$0,9963 | 0,05% | 0,12% | US$141.669.612 | US$1.460.956 | 142.192.364 LUSD |
| 371 |  MiL.k MLK | US$0,4172 | 3,17% | 21,75% | US$143.657.794 | US$18.907.932 | 344.354.699 MLK |
| 372 |  Steem STEEM | US$0,3084 | 4,57% | 20,98% | US$140.951.274 | US$16.260.823 | 457.012.952 STEEM |
| 373 |  Loom Network LOOM | US$0,1147 | 4,22% | 11,38% | US$140.058.458 | US$37.119.980 | 1.221.425.698 LOOM |
| 374 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1373 | 26,83% | 215,26% | US$137.289.587 | US$7.463.060 | 999.798.155 BITCOIN |
| 375 |  STP STPT | US$0,07173 | 1,34% | 21,32% | US$139.327.101 | US$20.915.849 | 1.942.420.283 STPT |
| 376 |  MyNeighborAlice ALICE | US$2,02 | 5,23% | 38,48% | US$137.508.295 | US$25.060.921 | 67.913.333 ALICE |
| 377 |  Cortex CTXC | US$0,6228 | -2,14% | 2,95% | US$136.431.088 | US$6.295.122 | 219.045.348 CTXC |
| 378 |  BakeryToken BAKE | US$0,4728 | 3,15% | 13,59% | US$137.014.911 | US$63.523.315 | 289.770.513 BAKE |
| 379 |  Aurora AURORA | US$0,3117 | 9,07% | 13,88% | US$133.563.565 | US$2.806.449 | 428.529.545 AURORA |
| 380 |  STASIS EURO EURS | US$1,09 | 0,67% | 0,59% | US$135.173.412 | US$19.760,58 | 124.125.940 EURS |
| 381 |  Gitcoin GTC | US$2,03 | 6,30% | 33,96% | US$134.733.344 | US$26.804.206 | 66.291.054 GTC |
| 382 |  Crown by Third Time Games CROWN | US$1,38 | -9,34% | 4,04% | US$133.075.472 | US$5.115.862 | 96.164.596 CROWN |
| 383 |  Syntropy NOIA | US$0,1812 | -5,14% | -19,53% | US$132.187.615 | US$2.700.883 | 729.553.097 NOIA |
| 384 |  Verasity VRA | US$0,01304 | 21,64% | 92,19% | US$133.693.689 | US$55.760.384 | 10.249.906.818 VRA |
| 385 |  Civic CVC | US$0,1322 | 3,04% | 19,73% | US$132.201.475 | US$18.673.964 | 1.000.000.000 CVC |
| 386 |  Victoria VR VR | US$0,04646 | -1,13% | 11,54% | US$131.497.164 | US$2.357.433 | 2.830.215.885 VR |
| 387 |  Star Atlas DAO POLIS | US$0,5358 | 8,25% | 27,90% | US$130.303.921 | US$1.444.324 | 243.179.903 POLIS |
| 388 |  Snek SNEK | US$0,001787 | 6,93% | 77,05% | US$130.871.807 | US$3.529.962 | 73.235.343.051 SNEK |
| 389 |  Myro MYRO | US$0,1387 | -0,85% | 94,45% | US$130.967.781 | US$76.371.889 | 944.203.815 MYRO |
| 390 |  Adventure Gold AGLD | US$1,68 | 7,08% | 16,99% | US$129.497.500 | US$16.593.997 | 77.290.001 AGLD |
| 391 |  Gomining GMT | US$0,3227 | 0,76% | -17,67% | US$129.615.722 | US$2.551.697 | 401.643.157 GMT |
| 392 |  Metal DAO MTL | US$1,95 | 2,83% | 20,07% | US$129.553.649 | US$26.170.784 | 66.588.888 MTL |
| 393 |  Ultima ULTIMA | US$8.389,47 | 0,74% | 20,57% | US$128.686.074 | US$3.459.504 | 15.339 ULTIMA |
| 394 |  ApeX Protocol APEX | US$2,30 | -1,11% | -2,25% | US$127.175.990 | US$35.510.788 | 55.175.632 APEX |
| 395 |  MediBloc MED | US$0,01534 | -1,16% | 27,75% | US$127.097.488 | US$11.525.911 | 8.285.671.092 MED |
| 396 |  GameFi.org GAFI | US$11,51 | 4,07% | 6,56% | US$125.930.879 | US$227.871 | 10.945.063 GAFI |
| 397 |  Origin Protocol OGN | US$0,2192 | 4,18% | 25,63% | US$125.951.127 | US$17.820.313 | 574.677.474 OGN |
| 398 |  Request REQ | US$0,1260 | 1,98% | 15,98% | US$125.960.515 | US$4.542.988 | 999.653.403 REQ |
| 399 |  PepeFork PORK | US$0,0000003602 | -1,84% | -9,87% | US$125.268.859 | US$8.498.497 | 347.778.081.028.423 PORK |
| 400 |  Acala Token ACA | US$0,1304 | 8,68% | 25,70% | US$125.487.995 | US$15.795.406 | 962.499.997 ACA |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.