Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RSS3 RSS3 | US$0,2418 | -5,49% | 16,11% | US$125.198.566 | US$11.048.042 | 517.879.940 RSS3 |
| 402 |  MOBOX MBOX | US$0,4490 | 8,09% | 30,55% | US$122.278.514 | US$30.053.944 | 272.361.050 MBOX |
| 403 |  Polygon Ecosystem Token POL | US$1,10 | 6,66% | 10,16% | US$122.087.003 | US$861.240 | 111.311.203 POL |
| 404 |  Bancor BNT | US$0,9158 | 1,84% | 16,34% | US$121.947.498 | US$12.706.481 | 133.161.741 BNT |
| 405 |  ATOR Protocol ATOR | US$1,36 | 6,65% | 2,42% | US$122.278.650 | US$2.352.058 | 89.595.541 ATOR |
| 406 |  Star Atlas ATLAS | US$0,007950 | 10,58% | 58,53% | US$120.180.601 | US$7.426.894 | 15.117.765.375 ATLAS |
| 407 |  Phala Network PHA | US$0,1706 | -6,19% | 33,14% | US$119.239.172 | US$15.507.751 | 698.969.142 PHA |
| 408 |  Radworks RAD | US$2,30 | 3,64% | 15,26% | US$118.589.242 | US$11.685.683 | 51.555.980 RAD |
| 409 |  Ardor ARDR | US$0,1160 | 5,43% | 20,40% | US$115.908.933 | US$13.158.649 | 998.999.495 ARDR |
| 410 |  Zignaly ZIG | US$0,08170 | -3,66% | 3,74% | US$117.095.287 | US$11.722.362 | 1.433.308.739 ZIG |
| 411 |  Tokamak Network TON | US$2,63 | 1,87% | 15,46% | US$115.522.052 | US$19.470.254 | 43.841.454 TON |
| 412 |  Metars Genesis MRS | US$1,86 | -0,68% | 20,29% | US$116.947.954 | US$288.637 | 62.850.000 MRS |
| 413 |  Wilder World WILD | US$0,4382 | 7,06% | 14,42% | US$113.804.103 | US$989.334 | 259.692.005 WILD |
| 414 |  Sun (New) SUN | US$0,01167 | -0,71% | 6,80% | US$115.095.315 | US$44.699.413 | 9.865.404.222 SUN |
| 415 |  XPLA XPLA | US$0,2493 | 13,12% | 29,66% | US$116.940.700 | US$2.400.360 | 468.994.895 XPLA |
| 416 |  AllianceBlock Nexera NXRA | US$0,1500 | 20,19% | 28,05% | US$115.144.148 | US$2.736.885 | 767.799.649 NXRA |
| 417 |  Ankr Staked ETH ankrETH | US$3.916,37 | 0,48% | 14,98% | US$114.867.233 | US$37.442,05 | 29.330 ankrETH |
| 418 |  NKN NKN | US$0,1522 | 3,86% | 13,51% | US$114.872.117 | US$10.226.434 | 754.831.362 NKN |
| 419 |  BinaryX BNX | US$0,3446 | 0,27% | 13,61% | US$115.139.496 | US$15.207.664 | 334.110.517 BNX |
| 420 |  Shentu CTK | US$0,8740 | 0,26% | 9,84% | US$115.043.874 | US$4.052.207 | 131.626.959 CTK |
| 421 |  XYO XYO | US$0,008553 | 1,81% | 1,64% | US$115.273.011 | US$2.391.649 | 13.476.747.692 XYO |
| 422 |  World Mobile Token WMT | US$0,2315 | 3,82% | 26,73% | US$113.872.584 | US$2.487.221 | 491.838.755 WMT |
| 423 |  Wen WEN | US$0,0001833 | 26,58% | 120,96% | US$115.153.063 | US$58.136.931 | 628.326.131.045 WEN |
| 424 |  LooksRare LOOKS | US$0,1119 | 6,11% | 29,10% | US$111.936.368 | US$16.154.006 | 999.941.673 LOOKS |
| 425 |  Venus USDC vUSDC | US$0,02328 | 0,04% | 0,22% | US$111.059.952 | US$131.877.127 | 4.771.015.133 vUSDC |
| 426 |  Gods Unchained GODS | US$0,3993 | 5,55% | 35,36% | US$111.409.554 | US$2.956.648 | 279.027.778 GODS |
| 427 |  WazirX WRX | US$0,2868 | 1,51% | 15,53% | US$109.500.055 | US$3.958.763 | 381.856.872 WRX |
| 428 |  tomiNet TOMI | US$1,12 | 7,62% | 13,11% | US$109.199.975 | US$27.247.766 | 97.731.371 TOMI |
| 429 |  Highstreet HIGH | US$2,18 | 9,49% | 27,20% | US$109.665.209 | US$25.728.549 | 50.365.992 HIGH |
| 430 |  Access Protocol ACS | US$0,003220 | 3,38% | 18,69% | US$108.660.129 | US$4.742.739 | 33.749.364.986 ACS |
| 431 |  Alien Worlds TLM | US$0,02711 | 13,74% | 50,48% | US$109.491.679 | US$73.510.614 | 4.039.357.228 TLM |
| 432 |  Badger DAO BADGER | US$5,85 | 4,11% | 44,13% | US$108.608.121 | US$73.642.041 | 18.580.424 BADGER |
| 433 |  Polkastarter POLS | US$1,08 | -0,21% | 18,49% | US$107.627.566 | US$3.955.449 | 99.221.432 POLS |
| 434 |  trac (Ordinals) TRAC | US$5,10 | -2,82% | 12,12% | US$107.096.601 | US$1.366.608 | 21.000.000 TRAC |
| 435 |  MARBLEX MBX | US$0,9975 | 13,06% | 44,89% | US$107.683.266 | US$18.485.053 | 107.951.774 MBX |
| 436 |  MovieBloc MBL | US$0,006035 | -5,68% | 19,13% | US$104.937.577 | US$32.214.837 | 17.388.553.884 MBL |
| 437 |  StormX STMX | US$0,01045 | 3,39% | 31,19% | US$104.472.026 | US$45.897.862 | 10.000.000.000 STMX |
| 438 |  MimbleWimbleCoin MWC | US$9,34 | -10,01% | 24,01% | US$102.223.062 | US$1.632,78 | 10.949.599 MWC |
| 439 |  RACA RACA | US$0,0002901 | 21,69% | 78,25% | US$101.752.421 | US$52.459.219 | 350.738.338.506 RACA |
| 440 |  SuperRare RARE | US$0,1576 | 7,37% | 12,01% | US$102.182.741 | US$11.166.695 | 648.299.872 RARE |
| 441 |  BENQI QI | US$0,02304 | 3,30% | 34,29% | US$102.157.191 | US$7.840.844 | 4.433.610.155 QI |
| 442 |  Verge XVG | US$0,006123 | -1,15% | 54,15% | US$101.166.711 | US$14.803.854 | 16.521.951.236 XVG |
| 443 |  DIMO DIMO | US$0,4923 | 2,61% | 14,38% | US$101.163.196 | US$1.897.295 | 205.478.535 DIMO |
| 444 |  Mines of Dalarnia DAR | US$0,2191 | 6,62% | 39,98% | US$100.502.418 | US$45.013.677 | 458.758.770 DAR |
| 445 |  Everscale EVER | US$0,05110 | 2,05% | 18,85% | US$100.191.059 | US$212.604 | 1.960.518.121 EVER |
| 446 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8956 | 0,85% | 0,82% | US$99.914.538 | US$307.948 | 111.567.264 USDX |
| 447 |  Bifrost BFC | US$0,07132 | -0,52% | 7,38% | US$98.892.164 | US$1.686.049 | 1.386.638.564 BFC |
| 448 |  Hippocrat HPO | US$0,1005 | 2,61% | 20,44% | US$99.868.771 | US$15.759.950 | 993.409.273 HPO |
| 449 |  Sovryn SOV | US$2,09 | -2,09% | -14,59% | US$98.168.865 | US$336.438 | 47.008.252 SOV |
| 450 |  Perpetual Protocol PERP | US$1,49 | 7,27% | 6,05% | US$98.084.336 | US$18.936.369 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.