Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Biswap BSW | US$0,1418 | 5,84% | 10,99% | US$62.703.606 | US$11.545.373 | 442.207.576 BSW |
| 552 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,09441 | 47,30% | 53,21% | US$57.304.471 | US$57.745.083 | 607.000.000 QUICK |
| 553 |  RocketX exchange RVF | US$0,6267 | 3,11% | -15,86% | US$62.231.459 | US$676.993 | 99.300.000 RVF |
| 554 |  Alitas ALT | US$0,5171 | -2,97% | -6,05% | US$62.054.029 | US$35.854,42 | 120.000.000 ALT |
| 555 |  ArbDoge AI AIDOGE | US$0,000000000352 | 5,17% | 67,12% | US$61.426.958 | US$31.988.902 | 174.455.896.934.211.008 AIDOGE |
| 556 |  MUX Protocol MCB | US$16,09 | 4,25% | 12,75% | US$61.489.843 | US$203.171 | 3.821.523 MCB |
| 557 |  Dego Finance DEGO | US$2,93 | 8,33% | 24,02% | US$61.509.944 | US$10.316.067 | 20.997.213 DEGO |
| 558 |  Cornucopias COPI | US$0,07200 | 7,01% | 10,48% | US$61.107.071 | US$656.268 | 848.670.162 COPI |
| 559 |  Dynex DNX | US$0,7190 | -4,17% | -13,13% | US$61.086.657 | US$1.960.580 | 84.966.409 DNX |
| 560 |  Clash of Lilliput COL | US$0,7443 | -0,68% | 20,26% | US$61.086.237 | US$53.281,00 | 82.074.400 COL |
| 561 |  FirmaChain FCT | US$0,07620 | 1,94% | 24,55% | US$62.879.874 | US$43.288.414 | 825.232.642 FCT |
| 562 |  Astrafer ASTRAFER | US$0,3886 | 0,74% | 7,38% | US$60.788.308 | US$161,65 | 156.417.090 ASTRAFER |
| 563 |  Frontier FRONT | US$0,6779 | 5,99% | 3,18% | US$61.011.694 | US$12.591.868 | 90.000.000 FRONT |
| 564 |  UniBot UNIBOT | US$60,36 | 10,56% | 23,80% | US$60.359.443 | US$5.589.949 | 1.000.000 UNIBOT |
| 565 |  Venus BUSD vBUSD | US$0,02234 | 0,00% | -0,06% | US$60.198.069 | US$1.417.027 | 2.694.770.470 vBUSD |
| 566 |  KYVE Network KYVE | US$0,1194 | -2,55% | 4,02% | US$60.141.833 | US$56.803,70 | 503.709.268 KYVE |
| 567 |  Venus XVS vXVS | US$0,2653 | 2,19% | 4,21% | US$59.532.803 | US$22.991.518 | 224.433.925 vXVS |
| 568 |  Celsius CEL | US$0,2482 | 4,01% | 27,64% | US$59.294.994 | US$1.747.878 | 238.863.520 CEL |
| 569 |  IRISnet IRIS | US$0,03900 | 4,40% | 17,07% | US$59.344.016 | US$1.405.475 | 1.521.544.387 IRIS |
| 570 |  CLV CLV | US$0,07383 | 3,64% | 18,81% | US$59.341.843 | US$10.725.260 | 803.717.460 CLV |
| 571 |  SIDUS SIDUS | US$0,006328 | -1,72% | -12,51% | US$59.206.518 | US$1.817.209 | 9.356.868.845 SIDUS |
| 572 |  DEAPcoin DEP | US$0,002570 | 0,79% | -0,71% | US$59.102.639 | US$1.729.136 | 22.998.521.512 DEP |
| 573 |  ABBC Coin ABBC | US$0,03413 | 6,23% | 4,79% | US$58.818.561 | US$2.931.126 | 1.723.277.234 ABBC |
| 574 |  Aavegotchi GHST | US$1,11 | 4,52% | 6,42% | US$58.344.283 | US$4.647.291 | 52.747.801 GHST |
| 575 |  Hunt Town HUNT | US$0,4755 | 4,28% | 19,91% | US$60.116.551 | US$19.779.431 | 126.425.414 HUNT |
| 576 |  Reef REEF | US$0,002565 | 10,99% | 43,39% | US$58.527.094 | US$63.289.857 | 22.821.409.581 REEF |
| 577 |  Games for a Living GFAL | US$0,03425 | -5,99% | 14,52% | US$58.053.192 | US$798.460 | 1.694.974.021 GFAL |
| 578 |  League of Kingdoms Arena LOKA | US$0,3706 | 13,62% | 31,24% | US$57.927.025 | US$10.043.436 | 156.308.906 LOKA |
| 579 |  Coreum COREUM | US$0,1494 | 3,89% | 2,37% | US$57.495.865 | US$1.925.591 | 384.792.048 COREUM |
| 580 |  CEEK VR CEEK | US$0,07096 | 8,78% | 39,38% | US$57.171.444 | US$11.959.883 | 805.717.779 CEEK |
| 581 |  Bitcoin Palladium BTCP | US$23,03 | -0,04% | -0,58% | US$57.048.253 | US$2.102,20 | 2.476.893 BTCP |
| 582 |  Zebec ZBC | US$0,01344 | 14,99% | 17,22% | US$56.820.738 | US$20.979.067 | 4.229.284.610 ZBC |
| 583 |  Starlink STARL | US$0,000005447 | 49,33% | 88,93% | US$54.352.911 | US$32.530.160 | 9.979.172.029.858 STARL |
| 584 |  Litentry LIT | US$1,43 | 8,10% | 16,04% | US$56.638.811 | US$15.921.580 | 39.619.383 LIT |
| 585 |  Bella Protocol BEL | US$0,8661 | 2,08% | 17,90% | US$56.298.856 | US$4.537.213 | 65.000.000 BEL |
| 586 |  Groestlcoin GRS | US$0,6686 | 2,61% | 14,63% | US$56.532.010 | US$8.361.469 | 84.556.394 GRS |
| 587 |  Clearpool CPOOL | US$0,1230 | -7,13% | 5,09% | US$55.713.917 | US$2.101.279 | 453.041.616 CPOOL |
| 588 |  TokenFi TOKEN | US$0,05584 | 7,36% | 55,20% | US$55.836.464 | US$22.992.969 | 1.000.019.789 TOKEN |
| 589 |  Clore.ai CLORE | US$0,2210 | -2,89% | -12,47% | US$55.136.401 | US$3.570.648 | 249.491.637 CLORE |
| 590 |  Wanchain WAN | US$0,2787 | 6,22% | 20,53% | US$55.066.922 | US$4.853.576 | 197.610.135 WAN |
| 591 |  Assemble Protocol ASM | US$0,03610 | 1,30% | -16,93% | US$53.060.612 | US$18.106.734 | 1.469.999.910 ASM |
| 592 |  SOMESING SSX | US$0,01143 | -23,23% | -20,81% | US$41.133.862 | US$63.017.295 | 3.598.490.428 SSX |
| 593 |  Stronghold Token SHX | US$0,009325 | -1,56% | -11,17% | US$54.030.076 | US$688.219 | 5.793.905.044 SHX |
| 594 |  Meter Governance MTRG | US$2,40 | -3,76% | -15,62% | US$53.630.166 | US$621.005 | 22.366.734 MTRG |
| 595 |  Sentinel Protocol UPP | US$0,1131 | 10,17% | 41,05% | US$56.290.928 | US$326.401.719 | 497.834.800 UPP |
| 596 |  Propy PRO | US$0,5339 | 4,57% | 8,33% | US$53.389.131 | US$2.811.760 | 100.000.000 PRO |
| 597 |  Helium IOT IOT | US$0,002218 | -3,20% | -1,80% | US$53.118.892 | US$585.595 | 23.950.443.061 IOT |
| 598 |  PaLM AI PALM | US$0,6672 | 0,51% | 28,79% | US$52.710.739 | US$1.108.621 | 79.000.000 PALM |
| 599 |  Unifi Protocol DAO UNFI | US$8,12 | 5,60% | 15,45% | US$52.923.917 | US$16.533.436 | 6.518.784 UNFI |
| 600 |  EURC EURC | US$1,08 | -0,11% | 0,32% | US$52.581.856 | US$2.521.787 | 48.483.809 EURC |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.