Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AirDAO AMB | US$0,01154 | 7,60% | 16,28% | US$35.629.237 | US$6.251.700 | 3.087.879.641 AMB |
| 702 |  Harvest Finance FARM | US$51,90 | 3,65% | 13,93% | US$35.548.938 | US$5.857.716 | 684.969 FARM |
| 703 |  XSGD XSGD | US$0,7421 | -0,26% | 0,00% | US$35.435.605 | US$878.871 | 47.749.348 XSGD |
| 704 |  Inspect INSP | US$0,2211 | 1,39% | 6,36% | US$35.562.737 | US$1.483.368 | 160.875.467 INSP |
| 705 |  Bitcoin Atom BCA | US$1,92 | 5,66% | 556,49% | US$35.290.270 | - | 18.418.931 BCA |
| 706 |  Tectonic TONIC | US$0,0000001431 | 3,55% | 12,81% | US$35.461.919 | US$322.958 | 247.733.879.909.099 TONIC |
| 707 |  DeFi Kingdoms JEWEL | US$0,3063 | 7,90% | 35,10% | US$34.682.134 | US$255.615 | 113.237.920 JEWEL |
| 708 |  Carbon browser CSIX | US$0,08789 | -1,40% | 22,63% | US$34.799.445 | US$6.590.535 | 395.927.172 CSIX |
| 709 |  Venus USDT vUSDT | US$0,02331 | 0,05% | 0,35% | US$34.642.959 | US$252.576.033 | 1.486.153.169 vUSDT |
| 710 |  Nine Chronicles WNCG | US$0,1028 | -0,81% | 16,33% | US$34.698.781 | US$1.529.617 | 337.506.739 WNCG |
| 711 |  Cetus Protocol CETUS | US$0,1238 | 5,27% | 13,39% | US$34.677.179 | US$13.821.441 | 280.000.000 CETUS |
| 712 |  Isiklar Coin ISIKC | US$0,3480 | 0,52% | 27,46% | US$34.795.355 | US$48.950,74 | 100.000.000 ISIKC |
| 713 |  Dock DOCK | US$0,03923 | 1,11% | 13,51% | US$34.377.993 | US$1.690.632 | 876.417.166 DOCK |
| 714 |  Alpaca Finance ALPACA | US$0,2266 | 5,57% | 15,45% | US$33.909.937 | US$5.502.387 | 149.631.373 ALPACA |
| 715 |  Polytrade TRADE | US$1,05 | -4,59% | 6,31% | US$33.754.690 | US$902.187 | 32.164.469 TRADE |
| 716 |  Cream Finance CREAM | US$18,18 | 6,35% | 12,97% | US$33.731.354 | US$2.431.603 | 1.855.659 CREAM |
| 717 |  Lingose LING | US$0,006457 | 2,67% | 52,70% | US$33.713.469 | US$470.749 | 5.220.833.333 LING |
| 718 |  NULS NULS | US$0,3192 | 6,77% | 16,79% | US$33.773.476 | US$2.782.857 | 105.801.113 NULS |
| 719 |  e-Radix EXRD | US$0,04580 | 2,76% | 1,36% | US$33.653.741 | US$450.029 | 734.834.633 EXRD |
| 720 |  BarnBridge BOND | US$4,25 | 3,62% | 17,65% | US$33.609.383 | US$6.244.663 | 7.910.262 BOND |
| 721 |  Kleros PNK | US$0,04283 | -5,86% | 99,55% | US$33.259.724 | US$631.032 | 776.626.703 PNK |
| 722 |  AdEx ADX | US$0,2327 | 5,31% | 10,56% | US$33.170.110 | US$6.744.175 | 142.557.534 ADX |
| 723 |  Vectorspace AI VXV | US$0,6681 | -3,03% | -1,65% | US$33.061.533 | US$388.989 | 49.489.461 VXV |
| 724 |  Splintershards SPS | US$0,02805 | 1,69% | 6,96% | US$32.869.403 | US$125.739 | 1.171.761.238 SPS |
| 725 |  StaFi FIS | US$0,5393 | 10,10% | 21,95% | US$32.598.826 | US$5.149.703 | 60.452.000 FIS |
| 726 |  Counterparty XCP | US$12,51 | 9,19% | 31,49% | US$32.705.227 | US$3.209,35 | 2.613.892 XCP |
| 727 |  Propchain PROPC | US$3,33 | -4,98% | 16,85% | US$32.954.843 | US$1.914.870 | 9.891.772 PROPC |
| 728 |  RabbitX RBX | US$0,1101 | 0,46% | -15,10% | US$32.536.597 | US$240.616 | 295.534.842 RBX |
| 729 |  Nuco.cloud NCDT | US$1,02 | 4,17% | -13,42% | US$32.593.746 | US$442.227 | 32.030.898 NCDT |
| 730 |  KIRA KEX | US$0,1568 | 5,39% | -27,13% | US$32.224.055 | US$1.232.231 | 205.566.066 KEX |
| 731 |  FC Barcelona Fan Token BAR | US$2,88 | 4,99% | 8,59% | US$32.183.343 | US$5.400.856 | 11.176.831 BAR |
| 732 |  Paris Saint-Germain Fan Token PSG | US$4,21 | 7,82% | 14,31% | US$32.232.030 | US$10.975.665 | 7.650.776 PSG |
| 733 |  APX APX | US$0,07180 | -0,14% | -3,92% | US$32.162.371 | US$2.129.979 | 447.931.101 APX |
| 734 |  NuNet NTX | US$0,06328 | -0,43% | 2,58% | US$31.896.317 | US$403.705 | 504.084.665 NTX |
| 735 |  Across Protocol ACX | US$0,2298 | -3,92% | 26,57% | US$31.731.443 | US$1.194.894 | 138.063.734 ACX |
| 736 |  Qredo QRDO | US$0,04650 | 17,80% | 52,03% | US$31.595.151 | US$6.427.264 | 679.462.661 QRDO |
| 737 |  Shapeshift FOX Token FOX | US$0,08406 | -5,15% | 6,34% | US$31.704.890 | US$2.276.787 | 377.154.162 FOX |
| 738 |  VITE VITE | US$0,02926 | 5,66% | 22,43% | US$31.554.167 | US$3.514.177 | 1.078.471.646 VITE |
| 739 |  PIVX PIVX | US$0,3901 | 5,50% | 10,26% | US$31.702.732 | US$3.831.743 | 81.270.753 PIVX |
| 740 |  Thrupenny TPY | US$0,3568 | 2,97% | -38,76% | US$31.251.945 | US$948.343 | 87.595.731 TPY |
| 741 |  PARSIQ PRQ | US$0,1481 | 0,51% | -0,34% | US$31.143.213 | US$1.415.337 | 210.256.872 PRQ |
| 742 |  Santos FC Fan Token SANTOS | US$6,83 | 2,72% | 18,13% | US$31.060.598 | US$18.757.548 | 4.550.000 SANTOS |
| 743 |  Carrieverse CVTX | US$0,1523 | 11,04% | 90,09% | US$31.626.721 | US$2.236.177 | 207.650.406 CVTX |
| 744 |  GT Protocol GTAI | US$4,01 | -5,21% | 40,82% | US$31.023.683 | US$22.079.375 | 7.732.754 GTAI |
| 745 |  Kava Lend HARD | US$0,2302 | 5,74% | 14,83% | US$31.024.536 | US$11.264.904 | 134.791.668 HARD |
| 746 |  Petals PTS | US$0,002183 | 6,63% | 8,72% | US$30.834.796 | US$20.167,62 | 14.124.978.750 PTS |
| 747 |  Stader SD | US$1,08 | 1,29% | 4,52% | US$30.398.660 | US$2.057.997 | 28.217.104 SD |
| 748 |  Beefy BIFI | US$379,60 | 6,05% | 8,09% | US$30.368.256 | US$2.245.895 | 80.000 BIFI |
| 749 |  KardiaChain KAI | US$0,006319 | 8,22% | 16,08% | US$30.172.980 | US$405.095 | 4.775.000.000 KAI |
| 750 |  PolySwarm NCT | US$0,01926 | -6,97% | 48,50% | US$29.788.412 | US$3.273.792 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.