Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CONUN CON | US$0,005901 | 19,76% | 27,48% | US$17.098.589 | US$5.232.585 | 2.897.405.859 CON |
| 902 |  Viberate VIB | US$0,08422 | 2,68% | 15,14% | US$16.844.297 | US$4.107.390 | 199.995.000 VIB |
| 903 |  Bitcoin Unlimited BTCU | US$0,009983 | 1,12% | -0,23% | US$16.771.525 | US$247,04 | 1.679.985.525 BTCU |
| 904 |  Ferrum Network FRM | US$0,06479 | -0,72% | -12,39% | US$16.737.682 | US$276.389 | 258.329.469 FRM |
| 905 |  Quantum Resistant Ledger QRL | US$0,2400 | 1,54% | -7,13% | US$16.306.496 | US$152.023 | 67.937.170 QRL |
| 906 |  UNCX Network UNCX | US$357,41 | -2,52% | 20,66% | US$16.613.006 | US$33.954,72 | 46.482 UNCX |
| 907 |  Gari Network GARI | US$0,04430 | 19,25% | 43,98% | US$16.468.012 | US$2.245.545 | 371.702.516 GARI |
| 908 |  SOLVE SOLVE | US$0,02327 | 0,85% | 9,33% | US$16.289.270 | US$586.012 | 700.125.013 SOLVE |
| 909 |  Bad Idea AI BAD | US$0,00000003104 | 26,73% | 44,91% | US$16.460.014 | US$2.159.859 | 530.334.921.255.707 BAD |
| 910 |  Red Kite PKF | US$0,1432 | -7,75% | -6,05% | US$16.428.931 | US$215.393 | 114.692.138 PKF |
| 911 |  Yield App YLD | US$0,06186 | -2,09% | 7,39% | US$16.417.588 | US$349.302 | 265.402.334 YLD |
| 912 |  Juventus Fan Token JUV | US$2,70 | 4,72% | 11,85% | US$16.444.534 | US$6.827.899 | 6.089.534 JUV |
| 913 |  Dimecoin DIME | US$0,00003421 | -0,41% | 14,35% | US$16.365.127 | - | 478.333.438.962 DIME |
| 914 |  DeFi Land DFL | US$0,002283 | 15,24% | 47,13% | US$16.295.090 | US$241.392 | 7.137.303.616 DFL |
| 915 |  Chrono.tech TIME | US$22,87 | 1,49% | 5,41% | US$16.243.083 | US$610.411 | 710.113 TIME |
| 916 |  Dvision Network DVI | US$0,02257 | -6,08% | 67,78% | US$16.313.593 | US$6.029.451 | 722.796.290 DVI |
| 917 |  Radiant RXD | US$0,001656 | 0,26% | -1,53% | US$16.235.219 | US$116.352 | 9.804.354.496 RXD |
| 918 |  EPIK Prime EPIK | US$0,01541 | 4,94% | 12,60% | US$16.228.533 | US$403.664 | 1.053.009.615 EPIK |
| 919 |  analoS ANALOS | US$0,0001959 | 27,85% | 117,36% | US$16.081.049 | US$22.083.317 | 82.080.218.235 ANALOS |
| 920 |  LATOKEN LA | US$0,04227 | -11,92% | -16,33% | US$16.067.363 | US$1.147,64 | 380.105.462 LA |
| 921 |  TABOO TOKEN TABOO | US$0,001650 | -10,97% | -21,78% | US$16.138.279 | US$1.152.377 | 9.782.678.080 TABOO |
| 922 |  Genopets GENE | US$0,3955 | -6,01% | 2,47% | US$16.047.094 | US$89.232,15 | 40.576.963 GENE |
| 923 |  SpaceN SN | US$0,4013 | 0,40% | -0,86% | US$16.056.497 | US$22.764,56 | 40.010.000 SN |
| 924 |  Fractal Network FRA | US$0,001619 | -3,39% | 2,12% | US$16.014.433 | US$554.305 | 9.889.656.148 FRA |
| 925 |  SHPING SHPING | US$0,007038 | -4,49% | 6,59% | US$16.094.006 | US$708.304 | 2.286.791.464 SHPING |
| 926 |  Nexa NEXA | US$0,000007146 | 10,29% | 3,55% | US$16.088.500 | US$1.018.221 | 2.251.290.000.000 NEXA |
| 927 |  AC Milan Fan Token ACM | US$2,66 | 6,01% | 17,55% | US$16.056.312 | US$13.195.917 | 6.039.200 ACM |
| 928 |  OAX OAX | US$0,2021 | 0,52% | 21,88% | US$15.569.511 | US$12.052.334 | 77.028.691 OAX |
| 929 |  Rangers Protocol Gas RPG | US$2,09 | -0,97% | 110,55% | US$15.692.835 | US$190.304 | 7.505.921 RPG |
| 930 |  PowerPool CVP | US$0,5146 | 2,99% | 10,26% | US$15.691.744 | US$4.717.592 | 30.490.413 CVP |
| 931 |  BIM BIM | US$1,12 | -0,08% | 0,32% | US$15.534.046 | US$32.129,81 | 13.910.455 BIM |
| 932 |  Affyn FYN | US$0,06098 | 20,87% | 110,24% | US$15.491.509 | US$1.168.928 | 254.033.788 FYN |
| 933 |  AIPAD AIPAD | US$0,1549 | 5,08% | 3,49% | US$15.457.922 | US$592.472 | 99.810.820 AIPAD |
| 934 |  Gamium GMM | US$0,0007431 | -0,54% | -2,65% | US$15.456.620 | US$547.576 | 20.801.360.198 GMM |
| 935 |  Green Satoshi Token (SOL) GST | US$0,01430 | 2,18% | 10,70% | US$15.444.807 | US$786.262 | 1.079.995.377 GST |
| 936 |  Nimiq NIM | US$0,001479 | 1,85% | -8,57% | US$15.450.896 | US$326.986 | 10.448.026.768 NIM |
| 937 |  LABEL Foundation LBL | US$0,008191 | -3,43% | 87,89% | US$15.676.873 | US$21.865.321 | 1.913.869.062 LBL |
| 938 |  ISKRA Token ISK | US$0,2100 | 9,26% | 34,28% | US$15.356.780 | US$739.359 | 73.127.648 ISK |
| 939 |  Unisocks SOCKS | US$50.528,21 | 1,15% | 15,26% | US$15.259.519 | US$219,21 | 302 SOCKS |
| 940 |  MASQ MASQ | US$0,4438 | -4,24% | -1,21% | US$15.257.777 | US$139.331 | 34.379.475 MASQ |
| 941 |  Nestree EGG | US$0,005255 | 5,63% | 36,66% | US$15.212.100 | US$838.163 | 2.894.880.474 EGG |
| 942 |  Kasta KASTA | US$0,03141 | 0,09% | 21,80% | US$15.137.531 | US$484.054 | 482.010.105 KASTA |
| 943 |  UNKJD MBS | US$0,04978 | -1,98% | -6,87% | US$15.131.622 | US$443.229 | 303.966.298 MBS |
| 944 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3073 | 3,32% | 15,31% | US$15.040.003 | US$2.791.679 | 48.937.500 DREP |
| 945 |  OHO OHO | US$0,0006205 | -0,80% | 20,24% | US$14.967.751 | US$2.068.019 | 24.123.896.382 OHO |
| 946 |  FNCY FNCY | US$0,01498 | -4,26% | -5,25% | US$14.904.373 | US$63.130,67 | 995.246.253 FNCY |
| 947 |  MainnetZ NetZ | US$0,1033 | 0,16% | -4,04% | US$14.807.527 | US$629.515 | 143.357.718 NetZ |
| 948 |  ROA CORE ROA | US$0,06444 | 7,39% | 14,07% | US$14.740.979 | US$3.431.728 | 228.766.733 ROA |
| 949 |  Only1 LIKE | US$0,05353 | 1,57% | 54,67% | US$14.628.229 | US$1.702.494 | 273.286.650 LIKE |
| 950 |  Arsenal Fan Token AFC | US$1,50 | 1,63% | 2,36% | US$14.637.113 | US$1.138.953 | 9.736.282 AFC |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.