Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SquidGrow SQUIDGROW | US$0,000000008795 | -0,17% | 13,97% | US$10.333.278 | US$600.749 | 1.174.940.845.113.550 SQUIDGROW |
| 1052 |  GensoKishi Metaverse MV | US$0,04496 | 1,11% | 12,68% | US$10.360.076 | US$3.761.883 | 230.436.787 MV |
| 1053 |  Bitcoin 2 BTC2 | US$0,5165 | 7,82% | 27,91% | US$9.409.123 | US$1.546,09 | 18.217.163 BTC2 |
| 1054 |  Peercoin PPC | US$0,3552 | -0,03% | 1,99% | US$10.200.668 | US$10.022,60 | 28.715.709 PPC |
| 1055 |  Receive Access Ecosystem RAE | US$1,38 | 0,47% | 7,07% | US$9.736.112 | US$12.749,43 | 7.032.650 RAE |
| 1056 |  UnityMeta UMT | US$430,62 | 0,32% | 47,10% | US$10.143.354 | US$284.069 | 23.555 UMT |
| 1057 |  SELO+ SELO | US$0,1859 | 16,58% | 69,70% | US$10.246.835 | US$223.796 | 55.109.523 SELO |
| 1058 |  MileVerse MVC | US$0,003708 | 500,58% | 50,49% | US$10.237.188 | US$1.122.300 | 2.761.029.999 MVC |
| 1059 |  Bitcoin XT BTCXT | US$0,009986 | 1,14% | 2,45% | US$10.054.384 | US$247,11 | 1.006.849.553 BTCXT |
| 1060 |  Tamadoge TAMA | US$0,007583 | 33,05% | 37,15% | US$10.565.543 | US$2.148.806 | 1.393.353.219 TAMA |
| 1061 |  Oxen OXEN | US$0,1498 | 1,00% | 25,16% | US$10.030.753 | US$11.805,81 | 66.940.836 OXEN |
| 1062 |  BRN Metaverse BRN | US$0,4554 | -4,92% | 4,15% | US$10.072.055 | US$894.052 | 22.118.044 BRN |
| 1063 |  MarsDAO MDAO | US$0,1405 | -1,64% | -5,98% | US$9.919.892 | US$55.964,31 | 70.599.020 MDAO |
| 1064 |  Obyte GBYTE | US$11,56 | -6,00% | 15,06% | US$9.892.414 | US$1.892,11 | 855.982 GBYTE |
| 1065 |  Pluton PLU | US$5,28 | -1,02% | 19,41% | US$9.776.420 | US$516.675 | 1.852.000 PLU |
| 1066 |  Pintu Token PTU | US$0,4202 | 0,48% | -2,28% | US$9.816.913 | US$47.860,61 | 23.362.132 PTU |
| 1067 |  SAFE DEAL SFD | US$0,4555 | -1,71% | 0,01% | US$9.810.101 | US$1.315,88 | 21.536.948 SFD |
| 1068 |  Catgirl CATGIRL | US$0,000000000276 | 7,12% | 11,82% | US$9.772.578 | US$678.248 | 35.386.785.715.250.800 CATGIRL |
| 1069 |  PAWSWAP PAW | US$0,00000002270 | 11,91% | 4,86% | US$9.742.251 | US$1.013.386 | 429.085.008.744.464 PAW |
| 1070 |  OpenLeverage OLE | US$0,05050 | -54,06% | 368,50% | US$9.525.638 | US$9.004.049 | 188.630.573 OLE |
| 1071 |  UFC Fan Token UFC | US$0,9047 | -1,78% | -0,15% | US$9.734.385 | US$28.274,28 | 10.759.399 UFC |
| 1072 |  Wicrypt WNT | US$0,3693 | 5,86% | 18,50% | US$9.647.534 | US$221.585 | 26.124.772 WNT |
| 1073 |  Shyft Network SHFT | US$0,008939 | 9,29% | 9,65% | US$9.613.722 | US$120.568 | 1.075.497.556 SHFT |
| 1074 |  Everest ID | US$0,08282 | -2,14% | 29,98% | US$9.664.808 | US$89.827,01 | 116.700.000 ID |
| 1075 |  REV3AL REV3L | US$0,02627 | 2,71% | -4,66% | US$9.614.013 | US$89.213,96 | 365.950.750 REV3L |
| 1076 |  ChangeNOW Token NOW | US$0,1129 | 0,00% | 16,72% | US$9.574.862 | - | 84.803.670 NOW |
| 1077 |  Comtech Gold CGO | US$67,59 | 0,37% | 2,79% | US$9.530.410 | US$720.018 | 141.000 CGO |
| 1078 |  BioPassport Token BIOT | US$0,001888 | 43,63% | 75,51% | US$10.206.252 | US$9.403.386 | 5.405.052.250 BIOT |
| 1079 |  Thetan Arena THG | US$0,08391 | 21,32% | 28,98% | US$9.530.675 | US$4.075.554 | 113.584.954 THG |
| 1080 |  Hillstone Finance HSF | US$0,3130 | 1,65% | 3,55% | US$9.392.453 | US$146.262 | 30.011.471 HSF |
| 1081 |  Ferro FER | US$0,01017 | 4,64% | 15,15% | US$9.487.791 | US$96.140,41 | 932.530.341 FER |
| 1082 |  WHALE WHALE | US$0,9391 | 0,32% | 12,84% | US$9.390.920 | US$143.576 | 10.000.000 WHALE |
| 1083 |  Trabzonspor Fan Token TRA | US$1,26 | 4,37% | 2,70% | US$9.421.748 | US$1.001.227 | 7.448.575 TRA |
| 1084 |  Polkadex PDEX | US$1,12 | -3,93% | 0,57% | US$9.349.999 | US$242.714 | 8.360.000 PDEX |
| 1085 |  BLOCX. BLOCX | US$0,1618 | -1,15% | 22,95% | US$9.074.454 | US$176.993 | 56.080.302 BLOCX |
| 1086 |  Pomerium PMG | US$0,1277 | 15,51% | 22,51% | US$9.642.209 | US$1.166.086 | 75.501.657 PMG |
| 1087 |  Cypherium CPH | US$0,01718 | 10,61% | 5,25% | US$9.289.149 | US$21.221,42 | 540.678.192 CPH |
| 1088 |  Bware INFRA | US$2,24 | 0,61% | 7,52% | US$9.263.389 | US$195.803 | 4.130.897 INFRA |
| 1089 |  Bepro BEPRO | US$0,0009186 | 8,98% | 11,37% | US$9.186.396 | US$503.370 | 10.000.000.000 BEPRO |
| 1090 |  Lithium LITH | US$0,001747 | 2,92% | 47,56% | US$9.159.561 | US$706.491 | 5.242.220.240 LITH |
| 1091 |  Efinity Token EFI | US$0,1001 | -0,06% | 2,11% | US$9.135.535 | - | 91.276.912 EFI |
| 1092 |  Perion PERC | US$0,6820 | -2,51% | 17,57% | US$9.121.515 | US$284.957 | 13.375.394 PERC |
| 1093 |  Humanode HMND | US$0,2860 | -8,60% | -4,99% | US$9.124.360 | US$648.155 | 31.905.741 HMND |
| 1094 |  HUSD HUSD | US$0,04084 | 0,23% | 3,92% | US$9.091.515 | US$1.369,19 | 222.593.861 HUSD |
| 1095 |  B-cube.ai BCUBE | US$0,5477 | -5,86% | -21,05% | US$9.017.289 | US$73.042,39 | 16.463.181 BCUBE |
| 1096 |  Bytecoin BCN | US$0,00004877 | 11,00% | 12,64% | US$8.976.946 | US$34.606,78 | 184.066.828.814 BCN |
| 1097 |  Unification FUND | US$0,2613 | -4,03% | 25,59% | US$8.999.592 | US$40.312,57 | 34.447.402 FUND |
| 1098 |  QUINT QUINT | US$0,04850 | 4,79% | 14,72% | US$8.975.832 | US$226.383 | 185.072.011 QUINT |
| 1099 |  PureFi Protocol UFI | US$0,1536 | -11,83% | -35,59% | US$8.973.531 | US$266.896 | 58.422.831 UFI |
| 1100 |  LitLab Games LITT | US$0,03039 | -10,30% | 10,85% | US$8.867.551 | US$299.658 | 291.825.068 LITT |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.