Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Carbon Protocol SWTH | US$0,009235 | 0,33% | 10,33% | US$14.642.330 | US$23.403,87 | 1.585.510.090 SWTH |
| 952 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003863 | 0,30% | 26,09% | US$14.590.563 | US$215.237 | 3.777.237.724 WOMBAT |
| 953 |  Algebra ALGB | US$0,04101 | 19,27% | 67,19% | US$14.559.827 | US$323.742 | 355.037.472 ALGB |
| 954 |  Atletico De Madrid Fan Token ATM | US$3,11 | 5,87% | 14,27% | US$14.559.396 | US$3.896.035 | 4.684.140 ATM |
| 955 |  Mango MNGO | US$0,01426 | -0,88% | -0,63% | US$14.262.003 | US$232.368 | 1.000.000.000 MNGO |
| 956 |  Observer OBSR | US$0,002470 | 8,90% | 52,55% | US$14.589.224 | US$1.528.847 | 5.907.080.871 OBSR |
| 957 |  Swash SWASH | US$0,01515 | 2,23% | -6,75% | US$14.342.751 | US$425.771 | 946.488.326 SWASH |
| 958 |  BIDR BIDR | US$0,00006345 | -0,01% | -0,28% | US$14.321.254 | US$1.941.729 | 225.715.436.474 BIDR |
| 959 |  MEVerse MEV | US$0,008265 | 4,38% | 27,23% | US$14.187.281 | US$2.016.636 | 1.716.645.035 MEV |
| 960 |  Battle World BWO | US$0,02216 | -4,94% | -1,38% | US$14.168.963 | US$272.157 | 639.479.902 BWO |
| 961 |  Quiztok QTCON | US$0,002241 | 19,48% | 37,98% | US$14.190.400 | US$8.587.034 | 6.331.548.893 QTCON |
| 962 |  BSCPAD BSCPAD | US$0,1788 | 3,86% | 1,92% | US$14.160.031 | US$403.490 | 79.211.621 BSCPAD |
| 963 |  Cult DAO CULT | US$0,000003241 | 2,22% | 34,12% | US$13.994.907 | US$1.110.372 | 4.318.690.730.920 CULT |
| 964 |  PlayZap PZP | US$0,3582 | 8,85% | 16,72% | US$13.945.582 | US$440.694 | 38.937.311 PZP |
| 965 |  PIBBLE PIB | US$0,0006366 | 11,64% | 30,02% | US$13.949.441 | US$329.423 | 21.913.860.893 PIB |
| 966 |  SuperWalk GRND | US$0,1648 | 7,91% | 30,65% | US$13.852.582 | US$9.046.361 | 84.045.136 GRND |
| 967 |  Fei USD FEI | US$0,9572 | 0,99% | 2,19% | US$13.785.785 | US$59.436,19 | 14.402.618 FEI |
| 968 |  Step Finance STEP | US$0,06068 | -0,31% | -3,86% | US$13.762.212 | US$65.174,08 | 226.806.427 STEP |
| 969 |  Project WITH WIKEN | US$0,01384 | 7,74% | 28,85% | US$13.921.204 | US$3.062.154 | 1.005.944.016 WIKEN |
| 970 |  BABB BAX | US$0,0001923 | 2,48% | 22,99% | US$13.776.537 | US$239.302 | 71.649.985.000 BAX |
| 971 |  GYEN GYEN | US$0,006524 | -2,17% | -1,75% | US$13.692.703 | US$42.942,51 | 2.098.780.833 GYEN |
| 972 |  Galatasaray Fan Token GAL | US$2,14 | -0,03% | -1,77% | US$13.664.889 | US$1.175.126 | 6.392.187 GAL |
| 973 |  Robonomics.network XRT | US$8,25 | -3,30% | -26,35% | US$13.694.064 | US$313.507 | 1.660.267 XRT |
| 974 |  Veritise VTS | US$0,06103 | -8,39% | -45,11% | US$13.674.020 | US$471.276 | 224.055.263 VTS |
| 975 |  Big Data Protocol BDP | US$0,2623 | 0,25% | 40,25% | US$13.644.322 | US$804.694 | 52.008.856 BDP |
| 976 |  XDEFI Wallet XDEFI | US$0,1539 | -0,19% | 20,39% | US$13.500.547 | US$309.827 | 87.702.396 XDEFI |
| 977 |  WeWay WWY | US$0,009416 | 2,95% | 10,72% | US$13.562.207 | US$743.594 | 1.440.281.416 WWY |
| 978 |  Hoge Finance HOGE | US$0,00003420 | 15,85% | 38,95% | US$13.489.519 | US$80.276,69 | 394.483.640.148 HOGE |
| 979 |  Inter Milan Fan Token INTER | US$3,08 | 0,23% | -1,41% | US$13.457.472 | US$1.713.436 | 4.365.220 INTER |
| 980 |  Venus LINK vLINK | US$0,4361 | 6,89% | 15,64% | US$13.478.732 | US$9.941.096 | 30.907.312 vLINK |
| 981 |  Reboot GG | US$0,08221 | -1,16% | -7,40% | US$13.338.325 | US$56.284,33 | 162.237.935 GG |
| 982 |  Unicly CryptoPunks Collection UPUNK | US$0,05318 | 0,00% | 15,06% | US$13.294.375 | - | 250.000.000 UPUNK |
| 983 |  Shina Inu SHI | US$0,000001081 | 26,02% | 57,28% | US$13.199.277 | US$841.569 | 12.215.422.502.184 SHI |
| 984 |  Hydranet HDN | US$0,08254 | -4,67% | 6,47% | US$13.085.334 | US$279.866 | 158.528.886 HDN |
| 985 |  Indigo Protocol INDY | US$2,55 | 19,85% | 16,94% | US$13.131.122 | US$491.655 | 5.144.893 INDY |
| 986 |  Banano BAN | US$0,008409 | 1,73% | 26,31% | US$13.099.661 | US$36.321,48 | 1.557.823.457 BAN |
| 987 |  MongCoin $MONG | US$0,00000002265 | -5,74% | 59,65% | US$13.164.156 | US$3.456.762 | 581.196.039.603.956 $MONG |
| 988 |  Arianee ARIA20 | US$0,3855 | 0,06% | -0,57% | US$12.967.385 | US$12,79 | 33.636.813 ARIA20 |
| 989 |  Atlas Navi NAVI | US$0,2513 | 32,41% | 103,76% | US$13.065.526 | US$2.159.637 | 51.997.982 NAVI |
| 990 |  Diamond Launch DLC | US$0,1339 | -4,88% | 18,79% | US$12.881.577 | US$187.470 | 96.203.056 DLC |
| 991 |  BitShares BTS | US$0,004320 | 9,28% | 11,02% | US$12.938.821 | US$636.285 | 2.995.060.000 BTS |
| 992 |  Aventus AVT | US$2,15 | -2,38% | 8,00% | US$12.899.661 | US$306.311 | 6.000.000 AVT |
| 993 |  Effect Network EFX | US$0,05091 | -12,06% | 609,92% | US$12.837.836 | US$304.655 | 252.168.527 EFX |
| 994 |  SaitaChain Coin STC | US$0,001282 | 5,28% | 18,04% | US$12.789.249 | US$3.631.928 | 9.972.304.913 STC |
| 995 |  BitKan KAN | US$0,001323 | 7,94% | 8,19% | US$12.659.487 | US$411.648 | 9.568.659.806 KAN |
| 996 |  Minted MTD | US$0,06970 | 12,17% | 29,44% | US$12.908.617 | US$71.398,22 | 185.207.721 MTD |
| 997 |  NEST Protocol NEST | US$0,004349 | 29,38% | 29,04% | US$12.664.609 | US$6.602.902 | 2.911.743.948 NEST |
| 998 |  Hydra HYDRA | US$0,6338 | 1,19% | 15,97% | US$12.646.012 | US$1.207.894 | 19.953.054 HYDRA |
| 999 |  Origin Dollar OUSD | US$0,9975 | 0,01% | 0,02% | US$12.640.797 | US$2.048.196 | 12.672.906 OUSD |
| 1000 |  Rain Coin RAIN | US$12,58 | 3,09% | -12,07% | US$12.580.190 | US$68.423,30 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.