Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FC Porto Fan Token PORTO | US$3,18 | 4,73% | 7,48% | US$24.799.670 | US$7.660.364 | 7.800.000 PORTO |
| 802 |  RMRK RMRK | US$2,68 | 10,28% | 25,25% | US$24.326.430 | US$361.957 | 9.090.949 RMRK |
| 803 |  Manchester City Fan Token CITY | US$3,45 | 4,39% | 6,98% | US$24.272.064 | US$5.751.362 | 7.035.769 CITY |
| 804 |  Shiba Predator QOM | US$0,00000004022 | 5,54% | 41,14% | US$24.127.262 | US$120.460 | 599.886.333.333.333 QOM |
| 805 |  r/CryptoCurrency Moons MOON | US$0,2236 | 12,99% | 60,43% | US$23.879.961 | US$578.740 | 106.776.318 MOON |
| 806 |  Image Generation AI IMGNAI | US$0,03055 | 2,34% | 8,09% | US$23.733.739 | US$326.980 | 776.833.333 IMGNAI |
| 807 |  Dimitra DMTR | US$0,04868 | 14,91% | 24,24% | US$23.684.979 | US$806.555 | 486.503.235 DMTR |
| 808 |  Solanium SLIM | US$0,2357 | -6,03% | 9,23% | US$23.571.078 | US$919.718 | 100.000.000 SLIM |
| 809 |  Creo Engine CREO | US$0,07969 | 0,74% | 2,52% | US$23.135.182 | US$3.263.228 | 290.296.616 CREO |
| 810 |  Onomy Protocol NOM | US$0,2540 | 4,70% | -2,74% | US$23.253.514 | US$2.428.981 | 91.542.755 NOM |
| 811 |  Angola AGLA | US$0,04795 | 61,99% | 67,33% | US$22.798.379 | US$755.021 | 475.450.000 AGLA |
| 812 |  Magic Square SQR | US$0,6011 | 10,22% | 14,30% | US$23.194.128 | US$120.825.649 | 38.587.468 SQR |
| 813 |  Step App FITFI | US$0,009211 | 11,09% | 32,00% | US$23.303.851 | US$13.781.998 | 2.530.000.000 FITFI |
| 814 |  GameZone GZONE | US$0,02738 | -7,53% | -2,76% | US$23.004.015 | US$447.322 | 840.117.285 GZONE |
| 815 |  dForce DF | US$0,05331 | 7,33% | 17,20% | US$23.033.642 | US$5.463.722 | 432.032.332 DF |
| 816 |  Fulcrom Finance FUL | US$0,01332 | 9,54% | 45,53% | US$23.171.913 | US$76.819,55 | 1.740.218.023 FUL |
| 817 |  Ponke PONKE | US$0,05356 | 26,42% | 78,23% | US$23.017.796 | US$10.295.548 | 429.777.374 PONKE |
| 818 |  CoinEx Token CET | US$0,03186 | 3,63% | 3,84% | US$22.577.671 | US$168.389 | 708.633.582 CET |
| 819 |  AirSwap AST | US$0,1299 | 4,57% | 19,92% | US$22.658.330 | US$5.263.680 | 174.479.533 AST |
| 820 |  Karura KAR | US$0,2129 | 3,03% | 8,38% | US$22.409.500 | US$266.685 | 105.249.997 KAR |
| 821 |  Hathor HTR | US$0,08938 | 6,37% | 31,92% | US$22.413.258 | US$704.343 | 250.756.816 HTR |
| 822 |  Decimated DIO | US$0,05452 | 9,62% | 38,22% | US$22.069.257 | US$543.347 | 404.783.310 DIO |
| 823 |  Unibright UBT | US$0,1482 | -24,33% | 81,29% | US$22.233.559 | US$191.683 | 149.999.999 UBT |
| 824 |  MATH MATH | US$0,1943 | 4,75% | 4,95% | US$22.214.866 | US$1.243.422 | 114.356.164 MATH |
| 825 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0002343 | 28,79% | 214,52% | US$21.979.679 | US$4.055.204 | 93.809.047.574 SMURFCAT |
| 826 |  Shiden Network SDN | US$0,3566 | 4,11% | 0,79% | US$21.858.997 | US$725.259 | 61.302.535 SDN |
| 827 |  Bitcoin Diamond BCD | US$0,1162 | 28,85% | 46,32% | US$21.679.689 | US$141.984 | 186.492.898 BCD |
| 828 |  ICHI ICHI | US$2,63 | 0,47% | 12,92% | US$21.895.967 | US$1.643.545 | 8.314.052 ICHI |
| 829 |  Defigram DFG | US$2,19 | 0,26% | -12,07% | US$21.851.493 | US$3.499,81 | 10.000.000 DFG |
| 830 |  PLAYA3ULL GAMES 3ULL | US$0,004603 | -7,94% | -14,48% | US$21.740.253 | US$1.444.883 | 4.723.235.871 3ULL |
| 831 |  Newscrypto NWC | US$0,1451 | 11,70% | 76,29% | US$21.816.361 | US$456.401 | 150.400.834 NWC |
| 832 |  zkSwap Finance ZF | US$0,07902 | -8,87% | 54,72% | US$21.737.035 | US$5.996.056 | 275.073.550 ZF |
| 833 |  Coinweb CWEB | US$0,01274 | 3,97% | 15,72% | US$21.599.983 | US$229.397 | 1.694.951.452 CWEB |
| 834 |  MangoMan Intelligent MMIT | US$0,00000005961 | -1,09% | -8,27% | US$21.525.465 | US$3.556.207 | 361.123.236.215.683 MMIT |
| 835 |  Bubblefong BBF | US$0,1152 | 6,24% | 11,68% | US$21.490.558 | US$751.022 | 186.498.337 BBF |
| 836 |  Æternity AE | US$0,05784 | -3,15% | 107,42% | US$21.798.342 | US$930.863 | 376.863.814 AE |
| 837 |  ForTube FOR | US$0,02678 | 3,92% | 11,43% | US$21.290.783 | US$2.988.050 | 795.000.000 FOR |
| 838 |  TNC Coin TNC | US$0,003646 | -96,92% | 4,00% | US$21.334.409 | US$7.283,66 | 5.851.183.164 TNC |
| 839 |  BitForex Token BF | US$0,004962 | -0,68% | 301,98% | US$21.284.050 | - | 4.289.073.705 BF |
| 840 |  ELYSIA EL | US$0,005223 | -0,09% | 58,11% | US$20.946.505 | US$3.272.685 | 4.010.729.784 EL |
| 841 |  Tokemak TOKE | US$1,29 | -1,11% | 29,03% | US$20.964.970 | US$346.330 | 16.314.929 TOKE |
| 842 |  Octokn OTK | US$0,07925 | -0,95% | 1,73% | US$20.887.133 | US$615.929 | 263.573.379 OTK |
| 843 |  Inverse Finance INV | US$42,26 | -10,35% | 32,23% | US$20.942.403 | US$938.596 | 495.614 INV |
| 844 |  MixMarvel MIX | US$0,003484 | 9,35% | 36,80% | US$21.128.453 | US$1.731.393 | 6.065.215.404 MIX |
| 845 |  Suiswap SSWP | US$0,002323 | -4,70% | 9,30% | US$20.543.638 | US$4.138.665 | 8.842.144.919 SSWP |
| 846 |  UniLend UFT | US$0,4332 | 3,12% | -1,95% | US$20.524.951 | US$2.919.445 | 47.374.678 UFT |
| 847 |  Matrix AI Network MAN | US$0,04656 | 2,28% | -0,71% | US$20.464.621 | US$671.286 | 439.541.617 MAN |
| 848 |  ZUSD ZUSD | US$1,07 | 7,55% | 7,48% | US$20.433.903 | US$5.399,19 | 19.012.373 ZUSD |
| 849 |  TRVL TRVL | US$0,06337 | 6,96% | 28,12% | US$19.646.575 | US$344.718 | 310.040.732 TRVL |
| 850 |  Beam BEAM | US$0,1336 | -4,85% | 18,30% | US$20.146.491 | US$708.669 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.