Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VIDT DAO VIDT | US$0,03871 | 2,44% | 6,76% | US$29.805.465 | US$3.114.769 | 770.011.370 VIDT |
| 752 |  AXEL AXEL | US$0,1052 | -4,36% | -14,25% | US$29.775.292 | US$1.508,12 | 283.102.718 AXEL |
| 753 |  Akropolis AKRO | US$0,006716 | 6,76% | 16,23% | US$29.792.361 | US$9.885.378 | 4.436.209.630 AKRO |
| 754 |  TokenPocket TPT | US$0,008542 | -0,55% | 19,20% | US$29.610.521 | US$70.948,03 | 3.466.457.400 TPT |
| 755 |  Alpine F1 Team Fan Token ALPINE | US$2,59 | 2,77% | 14,54% | US$29.398.296 | US$7.677.284 | 11.360.000 ALPINE |
| 756 |  Decentral Games DG | US$0,03926 | -2,02% | 12,95% | US$29.292.543 | US$219.994 | 746.078.130 DG |
| 757 |  FIO Protocol FIO | US$0,03938 | 2,98% | 17,81% | US$29.034.616 | US$3.941.755 | 737.309.020 FIO |
| 758 |  OORT OORT | US$0,6350 | 32,43% | 121,36% | US$28.935.023 | US$3.991.248 | 45.564.134 OORT |
| 759 |  Cratos CRTS | US$0,0006300 | 115,22% | 180,40% | US$31.057.253 | US$50.856.867 | 49.299.676.745 CRTS |
| 760 |  Castello Coin CAST | US$0,1363 | -1,23% | 0,01% | US$28.932.812 | US$106.869 | 212.328.507 CAST |
| 761 |  Swarm BZZ | US$0,5463 | 12,74% | 12,80% | US$28.736.376 | US$1.633.640 | 52.600.661 BZZ |
| 762 |  Wall Street Memes WSM | US$0,01481 | 21,96% | 96,89% | US$28.782.336 | US$5.858.152 | 1.943.263.513 WSM |
| 763 |  Connex CONX | US$24,81 | -0,71% | 20,30% | US$28.531.519 | US$170.238 | 1.150.000 CONX |
| 764 |  Dragonchain DRGN | US$0,07709 | -3,26% | 2,61% | US$28.581.163 | US$120.327 | 370.772.651 DRGN |
| 765 |  Metacade MCADE | US$0,02122 | 7,43% | 25,01% | US$28.242.248 | US$515.238 | 1.330.753.754 MCADE |
| 766 |  DFI.Money YFII | US$740,91 | 11,51% | 2,73% | US$28.596.355 | US$7.403.094 | 38.596 YFII |
| 767 |  Scallop SCLP | US$0,4358 | 7,03% | 53,54% | US$28.146.106 | US$1.410.554 | 64.582.951 SCLP |
| 768 |  Neurai XNA | US$0,002861 | -4,63% | -14,48% | US$28.243.111 | US$1.450.851 | 9.872.903.071 XNA |
| 769 |  Optimus AI OPTI | US$0,2956 | 10,27% | 4,23% | US$28.092.861 | US$473.213 | 95.034.939 OPTI |
| 770 |  Dogechain DC | US$0,001042 | 3,06% | 32,79% | US$27.735.647 | US$4.595.981 | 26.607.353.054 DC |
| 771 |  Ellipsis EPX | US$0,0003865 | -1,58% | 35,64% | US$27.700.915 | US$14.353.200 | 71.677.102.149 EPX |
| 772 |  WhiteCoin XWC | US$0,03581 | 10,36% | 2,25% | US$27.372.951 | US$883.654 | 764.324.623 XWC |
| 773 |  Symbiosis SIS | US$0,4566 | 10,93% | 18,11% | US$27.726.596 | US$5.948.224 | 60.729.624 SIS |
| 774 |  Poolz Finance POOLX | US$5,65 | 1,77% | -4,92% | US$27.485.960 | US$1.536.009 | 4.868.407 POOLX |
| 775 |  OG Fan Token OG | US$5,74 | 7,01% | 14,13% | US$27.423.883 | US$10.368.030 | 4.776.285 OG |
| 776 |  TrustSwap SWAP | US$0,2736 | -1,95% | 24,34% | US$27.356.015 | US$4.314.968 | 99.995.164 SWAP |
| 777 |  Rakon RKN | US$0,1126 | -12,40% | -10,43% | US$27.334.765 | US$5.343,12 | 242.857.143 RKN |
| 778 |  Ellipsis EPS | US$0,03769 | -2,89% | 19,19% | US$27.278.292 | US$4.386,75 | 723.701.572 EPS |
| 779 |  Bifrost BNC | US$0,7908 | 5,46% | 18,22% | US$26.689.707 | US$410.883 | 33.751.109 BNC |
| 780 |  Pitbull PIT | US$0,000000000661 | 8,28% | 37,95% | US$26.560.744 | US$1.234.313 | 40.192.158.063.660.000 PIT |
| 781 |  MonaCoin MONA | US$0,4049 | 6,53% | 12,94% | US$26.611.361 | US$303.942 | 65.729.675 MONA |
| 782 |  Crust Network CRU | US$1,89 | -0,22% | -2,60% | US$26.759.351 | US$2.175.522 | 14.138.569 CRU |
| 783 |  S.S. Lazio Fan Token LAZIO | US$3,08 | 6,61% | 11,39% | US$26.450.316 | US$8.294.123 | 8.600.000 LAZIO |
| 784 |  Graphlinq Chain GLQ | US$0,07774 | -11,70% | 47,30% | US$26.430.010 | US$2.015.080 | 339.999.895 GLQ |
| 785 |  Firo FIRO | US$1,97 | 2,49% | 9,98% | US$26.432.991 | US$2.398.413 | 13.415.638 FIRO |
| 786 |  Gifto GFT | US$0,02628 | 7,47% | 24,40% | US$26.265.784 | US$11.435.211 | 999.271.532 GFT |
| 787 |  YooShi YOOSHI | US$0,00000007007 | 12,70% | 20,62% | US$26.098.402 | US$247.934 | 372.461.261.216.051 YOOSHI |
| 788 |  Circuits of Value COVAL | US$0,01459 | -3,18% | 7,83% | US$26.045.703 | US$981.217 | 1.784.838.484 COVAL |
| 789 |  Deeper Network DPR | US$0,01090 | 3,43% | -10,63% | US$26.324.335 | US$241.608 | 2.414.830.706 DPR |
| 790 |  Cellframe CELL | US$0,9162 | 0,69% | -7,07% | US$26.202.631 | US$451.353 | 28.599.168 CELL |
| 791 |  HOPR HOPR | US$0,07566 | 3,10% | 9,07% | US$25.813.394 | US$623.897 | 341.173.813 HOPR |
| 792 |  Nodle NODL | US$0,008720 | -5,72% | 23,37% | US$25.702.888 | US$204.223 | 2.947.711.110 NODL |
| 793 |  USDK USDK | US$0,9037 | 1,46% | 0,83% | US$25.844.915 | US$1.609,00 | 28.600.072 USDK |
| 794 |  StrikeX STRX | US$0,02976 | -0,42% | -8,99% | US$25.631.350 | US$46.912,43 | 861.141.947 STRX |
| 795 |  TROY TROY | US$0,002938 | 6,23% | 22,64% | US$25.343.912 | US$4.549.577 | 8.625.000.000 TROY |
| 796 |  ONBUFF ONIT | US$0,03266 | 0,58% | 7,03% | US$25.152.037 | US$908.783 | 770.075.466 ONIT |
| 797 |  beoble BBL | US$0,2286 | -0,79% | 0,00% | US$25.176.519 | US$17.939.243 | 110.128.657 BBL |
| 798 |  DeepBrain Chain DBC | US$0,004606 | -5,93% | 14,59% | US$25.006.997 | US$429.162 | 5.428.952.299 DBC |
| 799 |  Jesus Coin JESUS | US$0,0000001639 | 24,66% | 40,46% | US$24.811.832 | US$1.356.173 | 151.426.487.242.538 JESUS |
| 800 |  KLAYswap Protocol KSP | US$0,3715 | 13,34% | 22,15% | US$24.746.024 | US$305.422 | 66.614.973 KSP |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.