Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ASD ASD | US$0,06567 | -2,75% | 15,07% | US$43.383.131 | US$2.603.189 | 660.615.274 ASD |
| 652 |  Doge Killer LEASH | US$410,35 | 16,49% | 40,73% | US$43.640.534 | US$5.022.124 | 106.349 LEASH |
| 653 |  H2O DAO H2O | US$0,1924 | -0,59% | 20,40% | US$43.299.205 | US$346.522 | 225.062.277 H2O |
| 654 |  Katana Inu KATA | US$0,001990 | 16,86% | 39,70% | US$42.840.693 | US$2.816.649 | 21.526.767.077 KATA |
| 655 |  DeRace DERC | US$0,3573 | 1,94% | 4,80% | US$42.876.096 | US$1.184.335 | 120.000.000 DERC |
| 656 |  SelfKey KEY | US$0,008110 | -2,30% | 13,79% | US$43.025.371 | US$6.893.940 | 5.304.969.446 KEY |
| 657 |  Contentos COS | US$0,008280 | 6,99% | 23,79% | US$42.342.003 | US$13.600.553 | 5.114.004.014 COS |
| 658 |  Synesis One SNS | US$0,09234 | -4,38% | 81,63% | US$42.132.324 | US$3.060.482 | 456.252.758 SNS |
| 659 |  Ternoa CAPS | US$0,03261 | -1,43% | 27,93% | US$41.965.950 | US$533.994 | 1.287.030.207 CAPS |
| 660 |  Farcana FAR | US$0,1249 | -2,76% | 35,89% | US$41.594.749 | US$6.430.471 | 333.141.025 FAR |
| 661 |  XPR Network XPR | US$0,001664 | 3,32% | 51,95% | US$41.734.722 | US$5.418.891 | 25.077.866.635 XPR |
| 662 |  Hacken Token HAI | US$0,06412 | 8,67% | 23,23% | US$41.413.693 | US$1.087.885 | 645.848.733 HAI |
| 663 |  WiFi Map WIFI | US$0,1659 | -1,06% | 53,25% | US$41.340.817 | US$1.701.321 | 249.158.828 WIFI |
| 664 |  UFO Gaming UFO | US$0,000001606 | 7,93% | 40,98% | US$41.360.782 | US$1.987.340 | 25.757.575.757.576 UFO |
| 665 |  Statter Network STT | US$0,8180 | 0,33% | -17,53% | US$41.182.782 | US$6.882.419 | 50.344.589 STT |
| 666 |  Botto BOTTO | US$0,8364 | 10,92% | 113,08% | US$40.634.778 | US$2.498.302 | 48.582.528 BOTTO |
| 667 |  ALTAVA TAVA | US$0,07980 | 2,23% | 13,06% | US$40.604.499 | US$7.480.568 | 508.811.996 TAVA |
| 668 |  Openfabric AI OFN | US$0,7126 | 15,39% | 24,63% | US$41.091.277 | US$1.921.418 | 57.663.490 OFN |
| 669 |  ParaSwap PSP | US$0,05401 | 0,93% | 9,45% | US$40.234.913 | US$422.284 | 744.976.909 PSP |
| 670 |  KWD KWD | US$0,3764 | -0,07% | -0,48% | US$40.285.985 | US$2.202,24 | 107.024.222 KWD |
| 671 |  REI Network REI | US$0,04196 | 6,87% | 29,28% | US$39.859.458 | US$3.667.914 | 950.000.000 REI |
| 672 |  MILC Platform MLT | US$0,3215 | 8,08% | 47,25% | US$40.006.215 | US$2.325.901 | 124.423.461 MLT |
| 673 |  RichQUACK.com QUACK | US$0,000000000916 | -5,92% | 12,67% | US$40.365.413 | US$473.416 | 44.085.961.274.152.304 QUACK |
| 674 |  Rarible RARI | US$1,73 | 4,11% | 8,43% | US$40.016.775 | US$863.319 | 23.073.676 RARI |
| 675 |  Celo Dollar CUSD | US$0,9983 | -0,15% | 0,01% | US$39.772.875 | US$4.799.660 | 39.840.455 CUSD |
| 676 |  Abelian ABEL | US$0,5999 | -9,43% | -27,05% | US$39.884.606 | US$173.997 | 66.485.248 ABEL |
| 677 |  LimeWire LMWR | US$0,6593 | -0,55% | -13,98% | US$39.494.182 | US$4.222.951 | 59.906.503 LMWR |
| 678 |  Tether EURt EURt | US$1,08 | 0,00% | 0,02% | US$39.320.872 | US$2.782.033 | 36.387.340 EURt |
| 679 |  Mintlayer ML | US$0,6107 | -9,54% | 0,58% | US$39.208.755 | US$1.767.689 | 64.198.610 ML |
| 680 |  district0x DNT | US$0,03911 | -6,26% | 29,91% | US$39.110.963 | US$6.123.930 | 1.000.000.000 DNT |
| 681 |  ViciCoin VCNT | US$15,30 | -0,11% | 1,63% | US$38.878.578 | US$928.667 | 2.541.663 VCNT |
| 682 |  Klever KLV | US$0,004378 | -1,86% | 24,72% | US$38.876.174 | US$1.031.681 | 8.880.780.407 KLV |
| 683 |  Pepe 2.0 PEPE2.0 | US$0,00000007869 | -3,36% | -55,98% | US$36.903.350 | US$13.964.520 | 469.000.000.000.000 PEPE2.0 |
| 684 |  Locus Chain LOCUS | US$0,01849 | -2,74% | 9,36% | US$38.486.362 | US$201.449 | 2.081.062.787 LOCUS |
| 685 |  AVA AVA | US$0,7416 | 13,34% | 24,54% | US$38.180.403 | US$5.040.941 | 51.487.051 AVA |
| 686 |  Tenset 10SET | US$0,9658 | 1,13% | -12,36% | US$38.096.311 | US$637.458 | 39.445.022 10SET |
| 687 |  RAMP RAMP | US$0,07963 | 19,85% | 10,86% | US$38.048.226 | US$13.366,20 | 477.838.740 RAMP |
| 688 |  Kwenta KWENTA | US$87,70 | 6,63% | 24,98% | US$37.870.019 | US$122.878 | 431.809 KWENTA |
| 689 |  BurgerCities BURGER | US$0,7596 | 6,48% | 16,64% | US$37.866.781 | US$19.651.704 | 49.850.177 BURGER |
| 690 |  Goldfinch GFI | US$1,30 | -0,60% | 1,97% | US$37.854.953 | US$578.903 | 29.135.286 GFI |
| 691 |  Tranchess CHESS | US$0,2507 | 2,94% | 14,59% | US$37.762.525 | US$6.932.308 | 150.637.811 CHESS |
| 692 |  Keep3rV1 KP3R | US$88,29 | 8,60% | 15,99% | US$37.539.417 | US$8.250.251 | 425.178 KP3R |
| 693 |  Voyager Token VGX | US$0,1341 | 9,67% | 22,80% | US$37.340.084 | US$14.784.581 | 278.482.214 VGX |
| 694 |  Opulous OPUL | US$0,1305 | -4,57% | 9,58% | US$37.030.567 | US$2.064.605 | 283.693.726 OPUL |
| 695 |  Ampleforth AMPL | US$1,31 | -8,61% | 5,67% | US$36.901.808 | US$1.754.704 | 28.274.494 AMPL |
| 696 |  Volt Inu VOLT | US$0,0000006717 | 13,81% | 45,95% | US$36.784.751 | US$11.021.014 | 54.766.287.142.827 VOLT |
| 697 |  Voxies VOXEL | US$0,3136 | 7,92% | 26,80% | US$36.775.622 | US$14.556.183 | 117.260.798 VOXEL |
| 698 |  Orbit Chain ORC | US$0,05516 | 3,19% | 17,63% | US$35.988.863 | US$1.110.843 | 652.412.698 ORC |
| 699 |  Pirate Chain ARRR | US$0,1848 | -1,56% | 4,81% | US$36.253.608 | US$146.653 | 196.213.798 ARRR |
| 700 |  BitMart Token BMX | US$0,2096 | 1,68% | 1,04% | US$36.097.853 | US$2.723.527 | 172.248.359 BMX |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.