Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XCAD Network XCAD | US$1,58 | 3,91% | 12,38% | US$75.243.115 | US$7.158.027 | 47.726.796 XCAD |
| 502 |  Impossible Finance Launchpad IDIA | US$0,1095 | 2,29% | 246,32% | US$74.462.625 | US$345.910 | 680.000.000 IDIA |
| 503 |  Solend SLND | US$2,03 | -1,88% | 11,99% | US$73.818.294 | US$82.047,31 | 36.386.063 SLND |
| 504 |  ZTX ZTX | US$0,03354 | -0,43% | 18,30% | US$73.822.866 | US$2.751.073 | 2.201.063.833 ZTX |
| 505 |  NEOPIN NPT | US$0,8497 | 8,86% | 60,75% | US$73.126.213 | US$9.832.451 | 86.065.761 NPT |
| 506 |  COMBO COMBO | US$1,04 | 4,48% | 22,21% | US$73.595.906 | US$12.061.752 | 71.051.748 COMBO |
| 507 |  Function X FX | US$0,1788 | 4,31% | 7,71% | US$73.053.822 | US$1.029.514 | 408.520.357 FX |
| 508 |  Anchored Coins AEUR AEUR | US$1,08 | -0,04% | 0,15% | US$72.367.046 | US$6.237.954 | 66.709.605 AEUR |
| 509 |  Persistence XPRT | US$0,3840 | 0,16% | -5,12% | US$72.341.229 | US$589.846 | 188.404.890 XPRT |
| 510 |  Niza Global NIZA | US$0,01263 | 2,06% | -14,26% | US$71.487.097 | US$534.417 | 5.660.599.954 NIZA |
| 511 |  Ethernity ERN | US$3,53 | 18,76% | 42,46% | US$71.408.095 | US$10.927.277 | 20.202.675 ERN |
| 512 |  Electroneum ETN | US$0,003972 | 0,84% | 41,54% | US$71.358.255 | US$1.223.402 | 17.966.726.440 ETN |
| 513 |  Ampleforth Governance Token FORTH | US$4,71 | 4,39% | 11,89% | US$70.656.477 | US$4.126.699 | 14.990.376 FORTH |
| 514 |  Streamr DATA | US$0,07020 | 1,30% | -2,16% | US$70.458.452 | US$5.223.286 | 1.003.693.853 DATA |
| 515 |  Lyra LYRA | US$0,1209 | -2,01% | 5,57% | US$70.215.803 | US$63.830,03 | 580.898.201 LYRA |
| 516 |  Alchemix ALCX | US$32,77 | 1,40% | 10,76% | US$70.097.316 | US$3.654.960 | 2.139.141 ALCX |
| 517 |  Kin KIN | US$0,00002376 | -0,48% | 2,77% | US$69.757.044 | US$554.013 | 2.935.737.051.545 KIN |
| 518 |  DeFinder Capital DFC | US$2,61 | -3,88% | 5,88% | US$69.306.404 | US$1.569.331 | 26.563.279 DFC |
| 519 |  Flamingo FLM | US$0,1232 | 7,40% | 24,89% | US$69.592.804 | US$13.271.067 | 564.650.794 FLM |
| 520 |  Vertex Protocol VRTX | US$0,3384 | 6,09% | -0,59% | US$68.868.667 | US$4.104.834 | 203.515.278 VRTX |
| 521 |  AVINOC AVINOC | US$0,1771 | 3,60% | -8,35% | US$68.950.732 | US$75.614,10 | 389.244.472 AVINOC |
| 522 |  LeverFi LEVER | US$0,002393 | 3,88% | 28,52% | US$69.177.908 | US$22.094.667 | 28.908.723.383 LEVER |
| 523 |  Altura ALU | US$0,09410 | -0,85% | 29,74% | US$67.729.030 | US$6.440.339 | 719.755.021 ALU |
| 524 |  FUNToken FUN | US$0,006129 | 2,98% | 8,15% | US$67.188.625 | US$6.040.475 | 10.962.808.529 FUN |
| 525 |  Dero DERO | US$4,71 | 6,90% | 95,83% | US$67.391.316 | US$94.527,35 | 14.312.916 DERO |
| 526 |  Sologenic SOLO | US$0,1674 | 2,54% | -0,07% | US$66.962.115 | US$3.181.472 | 399.947.699 SOLO |
| 527 |  Onyxcoin XCN | US$0,002480 | 8,06% | 41,61% | US$67.268.522 | US$37.469.551 | 27.126.068.814 XCN |
| 528 |  Ozone Chain OZO | US$0,2183 | 0,08% | -2,11% | US$66.224.145 | US$189.525 | 303.375.000 OZO |
| 529 |  Maple MPL | US$14,99 | -9,23% | 11,99% | US$66.228.766 | US$1.830.500 | 4.417.986 MPL |
| 530 |  MEMETOON MEME | US$0,01172 | 0,36% | 0,91% | US$66.015.841 | US$4.335.335 | 5.631.405.859 MEME |
| 531 |  Dione Protocol DIONE | US$0,006941 | -6,94% | 31,59% | US$66.014.637 | US$2.440.223 | 9.510.863.533 DIONE |
| 532 |  Shrapnel SHRAP | US$0,2708 | 3,81% | -4,48% | US$65.240.952 | US$3.398.561 | 240.900.741 SHRAP |
| 533 |  Staika STIK | US$2,27 | -0,47% | 10,63% | US$65.418.552 | US$5.776.761 | 28.807.734 STIK |
| 534 |  Cere Network CERE | US$0,009304 | 19,05% | 37,22% | US$64.569.239 | US$2.041.862 | 6.939.923.952 CERE |
| 535 |  Chainge XCHNG | US$0,1368 | -5,52% | 23,39% | US$64.849.482 | US$2.002.056 | 474.046.128 XCHNG |
| 536 |  Moon Tropica CAH | US$28,93 | 6,89% | 57,85% | US$64.685.989 | US$949.821 | 2.236.269 CAH |
| 537 |  Solidus Ai Tech AITECH | US$0,1423 | 4,30% | 6,80% | US$64.514.940 | US$9.920.907 | 453.367.842 AITECH |
| 538 |  Strike STRK | US$14,19 | 2,73% | 14,81% | US$64.426.684 | US$10.193.211 | 4.541.605 STRK |
| 539 |  DIA DIA | US$0,5844 | 3,11% | 11,30% | US$64.641.984 | US$9.525.408 | 110.617.604 DIA |
| 540 |  SingularityDAO SDAO | US$0,7801 | 18,76% | 48,14% | US$64.536.333 | US$3.788.550 | 82.733.204 SDAO |
| 541 |  Vega Protocol VEGA | US$1,06 | 9,38% | 18,08% | US$64.138.416 | US$717.719 | 60.340.593 VEGA |
| 542 |  cheqd CHEQ | US$0,09987 | 2,42% | -11,43% | US$64.165.651 | US$1.125.923 | 642.492.815 CHEQ |
| 543 |  Steem Dollars SBD | US$5,03 | 3,16% | 18,02% | US$64.711.901 | US$12.805.537 | 12.860.355 SBD |
| 544 |  Turbo TURBO | US$0,001013 | 23,72% | 207,15% | US$64.492.350 | US$49.984.075 | 63.674.701.174 TURBO |
| 545 |  Measurable Data Token MDT | US$0,09431 | -1,57% | 24,63% | US$63.767.093 | US$26.256.746 | 676.157.013 MDT |
| 546 |  ThunderCore TT | US$0,005977 | -7,95% | 26,97% | US$63.397.178 | US$31.070.545 | 10.606.802.251 TT |
| 547 |  Router Protocol ROUTE | US$4,33 | -5,65% | -2,46% | US$63.587.119 | US$1.684.050 | 14.701.584 ROUTE |
| 548 |  Orion ORN | US$1,84 | 0,92% | 15,81% | US$62.785.049 | US$13.455.775 | 34.146.255 ORN |
| 549 |  IDEX IDEX | US$0,07809 | 3,04% | 17,39% | US$63.056.909 | US$9.882.989 | 807.488.993 IDEX |
| 550 |  Boba Network BOBA | US$0,3590 | 19,11% | 45,86% | US$61.607.864 | US$9.361.035 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.