Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pangolin PNG | US$0,4723 | 10,52% | 69,43% | US$98.845.967 | US$30.997.914 | 209.299.312 PNG |
| 452 |  PAID Network PAID | US$0,3429 | 1,91% | -3,93% | US$96.938.561 | US$1.648.696 | 282.725.554 PAID |
| 453 |  Toshi TOSHI | US$0,0002318 | 9,05% | 132,77% | US$94.605.860 | US$2.925.599 | 408.069.300.000 TOSHI |
| 454 |  Ultra UOS | US$0,2648 | 3,52% | 15,90% | US$96.018.361 | US$3.120.808 | 362.663.328 UOS |
| 455 |  Uquid Coin UQC | US$9,56 | -0,52% | 7,95% | US$95.649.519 | US$1.190.171 | 10.000.000 UQC |
| 456 |  Smog SMOG | US$0,1203 | 50,31% | 106,62% | US$93.737.697 | US$3.643.018 | 778.999.968 SMOG |
| 457 |  Phoenix PHB | US$1,94 | -4,88% | 24,71% | US$93.779.986 | US$20.104.280 | 48.330.077 PHB |
| 458 |  Wrapped NXM WNXM | US$72,39 | 0,03% | 15,92% | US$92.555.913 | US$3.311.983 | 1.278.534 WNXM |
| 459 |  Ren REN | US$0,09315 | 6,17% | 16,94% | US$93.068.520 | US$17.606.031 | 999.127.500 REN |
| 460 |  Cobak Token CBK | US$1,12 | 2,73% | 28,21% | US$91.750.395 | US$16.696.181 | 82.132.625 CBK |
| 461 |  ARPA ARPA | US$0,07427 | 3,92% | 10,54% | US$92.307.768 | US$28.253.145 | 1.242.888.889 ARPA |
| 462 |  QuarkChain QKC | US$0,01315 | 3,82% | 19,23% | US$91.533.967 | US$7.645.185 | 6.963.378.452 QKC |
| 463 |  Neon EVM NEON | US$1,56 | -11,12% | 24,58% | US$90.108.435 | US$7.743.944 | 57.651.000 NEON |
| 464 |  DeFiChain DFI | US$0,1040 | -1,12% | 17,23% | US$89.435.085 | US$5.844.532 | 860.307.531 DFI |
| 465 |  Hifi Finance HIFI | US$0,7709 | 3,92% | 17,05% | US$90.550.191 | US$30.514.812 | 117.462.047 HIFI |
| 466 |  Carry CRE | US$0,008555 | -13,68% | 50,63% | US$85.545.031 | US$95.573.020 | 10.000.000.000 CRE |
| 467 |  Toko Token TKO | US$0,5269 | 0,52% | 16,04% | US$89.401.159 | US$5.549.337 | 169.669.456 TKO |
| 468 |  NewYorkCoin NYC | US$0,0006202 | 36,00% | 22,04% | US$89.165.493 | US$6,21 | 143.761.098.438 NYC |
| 469 |  MAP Protocol MAP | US$0,03313 | -3,04% | 9,52% | US$87.961.467 | US$5.920.676 | 2.655.183.690 MAP |
| 470 |  VAIOT VAI | US$0,2835 | 9,66% | 53,71% | US$89.098.141 | US$5.341.235 | 314.328.612 VAI |
| 471 |  The Root Network ROOT | US$0,08411 | -0,39% | 15,45% | US$87.388.858 | US$5.530.505 | 1.038.925.778 ROOT |
| 472 |  Gelato GEL | US$0,7865 | -4,03% | -10,15% | US$86.479.155 | US$811.150 | 109.951.523 GEL |
| 473 |  Bazaars BZR | US$7,41 | -2,05% | 12,68% | US$86.438.510 | US$147.092 | 11.672.346 BZR |
| 474 |  Prisma mkUSD MKUSD | US$0,9852 | -0,22% | -0,86% | US$86.426.345 | US$1.471.420 | 87.728.190 MKUSD |
| 475 |  VerusCoin VRSC | US$1,13 | 5,05% | -1,98% | US$85.769.525 | US$10.116,24 | 75.639.881 VRSC |
| 476 |  Metadium META | US$0,04987 | -2,43% | 22,47% | US$84.963.455 | US$9.261.329 | 1.703.608.720 META |
| 477 |  PlatON LAT | US$0,01651 | -5,38% | 75,99% | US$85.128.248 | US$4.195.208 | 5.156.618.775 LAT |
| 478 |  Elastos ELA | US$3,89 | -2,87% | 2,04% | US$85.343.793 | US$804.059 | 21.940.211 ELA |
| 479 |  Constellation DAG | US$0,06688 | 1,81% | 33,28% | US$84.728.257 | US$2.064.784 | 1.266.911.931 DAG |
| 480 |  BUSD BUSD | US$1,00 | 0,00% | -0,06% | US$84.636.409 | US$36.175.356 | 84.511.448 BUSD |
| 481 |  TrueFi TRU | US$0,07740 | 7,10% | 21,52% | US$84.892.730 | US$12.379.578 | 1.096.786.692 TRU |
| 482 |  Aergo AERGO | US$0,1853 | 4,46% | 19,18% | US$82.450.447 | US$23.985.609 | 445.000.000 AERGO |
| 483 |  Bitgert BRISE | US$0,0000002074 | 8,05% | 43,61% | US$82.067.780 | US$4.034.106 | 395.688.215.721.653 BRISE |
| 484 |  PLANET PLANET | US$0,00009624 | 7,42% | -18,31% | US$81.942.932 | US$22.845.333 | 851.450.035.658 PLANET |
| 485 |  Viction VIC | US$0,8482 | 4,05% | 9,89% | US$82.129.516 | US$9.395.436 | 96.830.754 VIC |
| 486 |  Linear Finance LINA | US$0,01354 | 10,47% | 40,57% | US$82.042.791 | US$29.338.595 | 6.060.436.982 LINA |
| 487 |  DEXTools DEXT | US$0,9520 | -0,32% | -6,89% | US$81.431.260 | US$664.043 | 85.535.371 DEXT |
| 488 |  MobileCoin MOB | US$0,4136 | 3,54% | 15,96% | US$80.772.482 | US$4.838.794 | 195.286.109 MOB |
| 489 |  Beta Finance BETA | US$0,1036 | 7,04% | 28,08% | US$79.567.980 | US$9.571.960 | 768.181.818 BETA |
| 490 |  Aleph.im ALEPH | US$0,3190 | -3,26% | -10,89% | US$78.871.605 | US$1.852.303 | 247.220.482 ALEPH |
| 491 |  Banana Gun BANANA | US$30,21 | -6,23% | 10,66% | US$78.719.467 | US$2.784.575 | 2.605.610 BANANA |
| 492 |  Automata Network ATA | US$0,1665 | 4,58% | 14,33% | US$77.066.806 | US$10.680.515 | 462.872.415 ATA |
| 493 |  Sweat Economy SWEAT | US$0,01183 | 6,87% | 21,94% | US$78.701.570 | US$8.900.531 | 6.650.150.877 SWEAT |
| 494 |  Milady Meme Coin LADYS | US$0,0000001067 | -7,05% | 56,36% | US$78.330.243 | US$10.896.122 | 734.366.023.232.083 LADYS |
| 495 |  Forta FORT | US$0,2001 | 1,10% | 9,28% | US$77.697.789 | US$775.886 | 388.388.554 FORT |
| 496 |  Dora Factory DORA | US$0,1437 | -4,43% | -18,04% | US$77.205.866 | US$543.142 | 537.277.116 DORA |
| 497 |  DeFi Pulse Index DPI | US$137,75 | 4,14% | 10,73% | US$77.001.983 | US$320.575 | 558.983 DPI |
| 498 |  Tokenlon Network Token LON | US$0,7361 | 1,27% | 7,02% | US$76.112.449 | US$758.769 | 103.393.154 LON |
| 499 |  5ire 5IRE | US$0,2104 | -0,92% | 20,99% | US$76.174.303 | US$1.541.058 | 362.027.139 5IRE |
| 500 |  Energy Web Token EWT | US$2,51 | -0,24% | -10,71% | US$75.499.578 | US$1.506.014 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.