Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SwissBorg BORG | US$0,2631 | -3,27% | 40,01% | US$258.938.998 | US$2.156.950 | 984.204.858 BORG |
| 252 |  Open Campus EDU | US$0,9157 | -0,22% | 10,28% | US$258.346.023 | US$13.492.551 | 282.135.417 EDU |
| 253 |  IOST IOST | US$0,01224 | 4,99% | 25,32% | US$260.879.392 | US$26.218.026 | 21.315.000.000 IOST |
| 254 |  Big Time BIGTIME | US$0,5040 | 17,77% | 29,89% | US$252.573.008 | US$116.221.539 | 501.102.309 BIGTIME |
| 255 |  Sleepless AI AI | US$1,80 | -0,20% | 9,93% | US$253.199.481 | US$98.955.798 | 140.937.500 AI |
| 256 |  Beldex BDX | US$0,04086 | -0,11% | -3,55% | US$253.197.519 | US$3.159.810 | 6.197.458.328 BDX |
| 257 |  DigiByte DGB | US$0,01489 | 6,36% | 44,83% | US$251.061.305 | US$18.044.464 | 16.861.446.152 DGB |
| 258 |  Seedify.fund SFUND | US$4,16 | 2,72% | 14,94% | US$246.713.652 | US$13.036.371 | 59.266.670 SFUND |
| 259 |  ConstitutionDAO PEOPLE | US$0,04892 | -1,26% | 63,90% | US$247.562.105 | US$246.395.109 | 5.060.137.335 PEOPLE |
| 260 |  Covalent CQT | US$0,3860 | -4,77% | 38,70% | US$244.716.345 | US$2.713.284 | 634.051.477 CQT |
| 261 |  Smooth Love Potion SLP | US$0,006162 | 35,08% | 65,50% | US$254.674.041 | US$99.359.081 | 41.330.327.533 SLP |
| 262 |  Pandora PANDORA | US$24.378,32 | -6,51% | 34,55% | US$243.783.201 | US$15.318.432 | 10.000 PANDORA |
| 263 |  DeXe DEXE | US$6,65 | -0,53% | 66,61% | US$242.606.961 | US$8.461.681 | 36.500.047 DEXE |
| 264 |  0x0.ai 0x0 | US$0,2777 | -3,19% | 35,45% | US$241.214.077 | US$2.572.348 | 868.563.455 0x0 |
| 265 |  Orca ORCA | US$4,80 | -5,81% | 5,41% | US$241.567.726 | US$6.188.732 | 50.301.093 ORCA |
| 266 |  Oasys OAS | US$0,1220 | 0,91% | -5,47% | US$239.692.459 | US$4.028.346 | 1.965.093.352 OAS |
| 267 |  Tribe TRIBE | US$0,4474 | 18,22% | 24,95% | US$239.138.039 | US$513.522 | 534.538.897 TRIBE |
| 268 |  Vulcan Forged (PYR) PYR | US$8,70 | 13,83% | 30,32% | US$236.475.379 | US$31.996.082 | 27.182.227 PYR |
| 269 |  ALEX Lab ALEX | US$0,3804 | -0,21% | 6,75% | US$230.678.782 | US$3.783.781 | 606.489.877 ALEX |
| 270 |  Celer Network CELR | US$0,02993 | 0,46% | 25,51% | US$231.746.630 | US$8.741.960 | 7.743.424.107 CELR |
| 271 |  Moonriver MOVR | US$25,96 | 2,22% | 16,72% | US$230.720.077 | US$23.177.083 | 8.887.951 MOVR |
| 272 |  Rootstock Infrastructure Framework RIF | US$0,2284 | 3,06% | 18,52% | US$228.372.807 | US$9.221.099 | 1.000.000.000 RIF |
| 273 |  Yield Guild Games YGG | US$0,7272 | 3,36% | 35,75% | US$228.844.654 | US$63.931.826 | 314.673.660 YGG |
| 274 |  Amp AMP | US$0,005299 | 4,68% | 7,30% | US$223.774.086 | US$19.724.560 | 42.227.702.186 AMP |
| 275 |  VVS Finance VVS | US$0,000005097 | 13,90% | 46,31% | US$227.105.655 | US$5.567.521 | 44.554.864.906.892 VVS |
| 276 |  Stratis STRAX | US$1,39 | -3,06% | 29,48% | US$219.909.312 | US$30.225.685 | 158.115.088 STRAX |
| 277 |  GuildFi GF | US$0,3956 | 4,27% | 20,74% | US$217.450.123 | US$3.920.659 | 549.707.356 GF |
| 278 |  Alchemy Pay ACH | US$0,02943 | -2,85% | 9,97% | US$217.160.620 | US$25.753.062 | 7.378.995.669 ACH |
| 279 |  MANTRA OM | US$0,2720 | 0,57% | 23,86% | US$215.969.932 | US$13.557.334 | 793.991.274 OM |
| 280 |  Numeraire NMR | US$34,21 | -4,10% | 10,18% | US$214.396.030 | US$21.368.328 | 6.266.585 NMR |
| 281 |  JOE JOE | US$0,6102 | 1,35% | 8,04% | US$214.025.348 | US$14.339.428 | 350.764.330 JOE |
| 282 |  ERC20 ERC20 | US$0,1885 | 6,82% | -31,31% | US$212.771.574 | US$43.947,01 | 1.128.632.512 ERC20 |
| 283 |  Art de Finance ADF | US$1,75 | 1,94% | -0,76% | US$212.813.043 | US$411.082 | 121.636.284 ADF |
| 284 |  Status SNT | US$0,05075 | 6,75% | 16,34% | US$196.721.460 | US$24.595.142 | 3.876.517.863 SNT |
| 285 |  Hive HIVE | US$0,4235 | 4,44% | 24,44% | US$212.076.189 | US$10.938.820 | 500.749.243 HIVE |
| 286 |  Oraichain ORAI | US$16,83 | 5,59% | 74,79% | US$213.793.914 | US$7.453.076 | 12.706.080 ORAI |
| 287 |  Synapse SYN | US$1,14 | -2,89% | 60,12% | US$210.948.069 | US$12.198.723 | 185.624.755 SYN |
| 288 |  Lisk LSK | US$1,60 | 0,11% | 15,40% | US$206.492.986 | US$24.623.763 | 128.900.445 LSK |
| 289 |  Venus XVS | US$13,20 | 2,22% | 4,30% | US$207.638.447 | US$28.900.553 | 15.730.811 XVS |
| 290 |  Reserve Rights RSR | US$0,004111 | 2,82% | 29,51% | US$207.993.783 | US$14.037.046 | 50.600.000.000 RSR |
| 291 |  PlayDapp PDA | US$0,3248 | -17,59% | 92,60% | US$187.543.397 | US$273.196.393 | 577.401.393 PDA |
| 292 |  Nano XNO | US$1,54 | 4,02% | 30,57% | US$205.785.794 | US$4.611.394 | 133.248.297 XNO |
| 293 |  NFPrompt NFP | US$0,8295 | -2,54% | 18,73% | US$207.370.394 | US$54.340.001 | 250.000.000 NFP |
| 294 |  Prom PROM | US$11,19 | 1,57% | -1,90% | US$204.185.451 | US$4.964.164 | 18.250.000 PROM |
| 295 |  Marlin POND | US$0,02534 | -0,62% | 19,84% | US$204.943.800 | US$4.529.664 | 8.087.375.977 POND |
| 296 |  Nakamoto Games NAKA | US$2,53 | 1,07% | 47,30% | US$203.500.283 | US$21.975.160 | 80.463.652 NAKA |
| 297 |  Pax Dollar USDP | US$0,9991 | -0,04% | -0,01% | US$202.612.421 | US$1.028.176 | 202.801.072 USDP |
| 298 |  Braintrust BTRST | US$0,9006 | -3,83% | -7,26% | US$201.971.952 | US$607.654 | 224.274.024 BTRST |
| 299 |  CyberConnect CYBER | US$10,24 | 0,66% | 16,67% | US$201.706.223 | US$51.284.879 | 19.704.700 CYBER |
| 300 |  Myria MYRIA | US$0,01231 | 1,56% | 12,03% | US$201.582.748 | US$5.847.942 | 16.372.980.819 MYRIA |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.