Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WOO WOO | US$0,5438 | 2,78% | 1,64% | US$997.739.054 | US$31.331.809 | 1.834.707.437 WOO |
| 102 |  WEMIX WEMIX | US$2,60 | 14,85% | 27,07% | US$946.868.650 | US$7.568.759 | 364.001.051 WEMIX |
| 103 |  Astar ASTR | US$0,1700 | 3,71% | 4,85% | US$949.727.204 | US$52.115.925 | 5.587.424.640 ASTR |
| 104 |  eCash XEC | US$0,00004765 | 20,68% | 44,14% | US$936.398.925 | US$274.633.706 | 19.650.648.423.092 XEC |
| 105 |  Dymension DYM | US$6,22 | 6,07% | -1,66% | US$908.734.720 | US$58.950.100 | 146.000.000 DYM |
| 106 |  Ronin RON | US$2,95 | 6,36% | -1,83% | US$886.659.231 | US$50.164.195 | 300.506.561 RON |
| 107 |  Osmosis OSMO | US$1,61 | 0,55% | 1,93% | US$862.585.703 | US$56.215.854 | 534.166.331 OSMO |
| 108 |  Pendle PENDLE | US$3,42 | -1,78% | 19,55% | US$813.717.397 | US$49.378.205 | 238.185.588 PENDLE |
| 109 |  Jupiter JUP | US$0,6030 | -2,24% | 22,96% | US$814.089.483 | US$289.742.348 | 1.350.000.000 JUP |
| 110 |  PancakeSwap CAKE | US$3,35 | 4,61% | 3,80% | US$808.920.690 | US$139.873.174 | 241.759.833 CAKE |
| 111 |  Nexo NEXO | US$1,39 | -1,01% | 21,84% | US$779.626.934 | US$5.258.674 | 560.000.011 NEXO |
| 112 |  Curve DAO Token CRV | US$0,6895 | 5,58% | 15,09% | US$783.746.381 | US$99.931.318 | 1.136.769.918 CRV |
| 113 |  FTX Token FTT | US$2,31 | 21,72% | 30,83% | US$758.527.663 | US$118.564.218 | 328.895.104 FTT |
| 114 |  Compound COMP | US$92,31 | -3,35% | 36,57% | US$746.437.390 | US$85.436.415 | 8.085.829 COMP |
| 115 |  USDD USDD | US$1,00 | 0,09% | 0,14% | US$735.882.229 | US$18.968.983 | 735.395.259 USDD |
| 116 |  Manta Network MANTA | US$2,91 | 4,51% | -1,66% | US$731.583.139 | US$208.452.267 | 251.000.000 MANTA |
| 117 |  Enjin Coin ENJ | US$0,5252 | 13,04% | 50,07% | US$724.741.078 | US$66.243.435 | 1.379.841.766 ENJ |
| 118 |  Holo HOT | US$0,004203 | 32,85% | 76,90% | US$727.214.870 | US$298.038.703 | 173.026.448.036 HOT |
| 119 |  SuperVerse SUPER | US$1,45 | 3,16% | 47,05% | US$709.328.128 | US$43.448.470 | 487.776.093 SUPER |
| 120 |  Ethereum Name Service ENS | US$22,68 | 5,29% | 5,61% | US$698.597.050 | US$92.572.115 | 30.797.685 ENS |
| 121 |  Frax Share FXS | US$9,06 | -1,83% | 7,09% | US$697.884.839 | US$32.295.380 | 77.025.268 FXS |
| 122 |  Nervos Network CKB | US$0,01553 | -0,36% | 31,50% | US$677.710.993 | US$40.021.910 | 43.651.144.527 CKB |
| 123 |  Core CORE | US$0,7708 | 5,76% | 16,10% | US$669.480.296 | US$15.497.843 | 868.597.790 CORE |
| 124 |  Ondo ONDO | US$0,4878 | -4,03% | 16,78% | US$677.016.292 | US$115.081.283 | 1.388.012.746 ONDO |
| 125 |  XDC Network XDC | US$0,04801 | 16,04% | 15,22% | US$667.409.216 | US$25.202.569 | 13.901.083.315 XDC |
| 126 |  1inch Network 1INCH | US$0,5818 | 5,63% | 17,71% | US$665.451.765 | US$66.801.656 | 1.143.788.477 1INCH |
| 127 |  Celo CELO | US$1,22 | 2,03% | 46,42% | US$648.202.138 | US$68.674.542 | 530.956.100 CELO |
| 128 |  Rocket Pool RPL | US$31,36 | 1,99% | 8,68% | US$631.576.917 | US$7.252.524 | 20.141.647 RPL |
| 129 |  Trust Wallet Token TWT | US$1,49 | 4,45% | 12,00% | US$622.044.744 | US$29.803.738 | 416.649.900 TWT |
| 130 |  Bitcoin Gold BTG | US$35,96 | 23,47% | 45,82% | US$629.802.311 | US$189.032.164 | 17.513.924 BTG |
| 131 |  Ocean Protocol OCEAN | US$1,07 | -0,18% | 49,92% | US$608.251.228 | US$122.133.492 | 568.381.103 OCEAN |
| 132 |  GMT GMT | US$0,3409 | 3,36% | 27,84% | US$599.199.533 | US$102.233.235 | 1.757.601.638 GMT |
| 133 |  IoTeX IOTX | US$0,06277 | 2,21% | 5,91% | US$592.598.958 | US$37.237.707 | 9.441.378.955 IOTX |
| 134 |  Terra LUNA | US$0,8637 | 13,35% | 29,80% | US$582.226.586 | US$187.817.614 | 674.117.406 LUNA |
| 135 |  Metis METIS | US$107,91 | -6,98% | 9,64% | US$566.582.361 | US$36.324.977 | 5.250.547 METIS |
| 136 |  SKALE SKL | US$0,1093 | -1,36% | 24,37% | US$566.198.899 | US$48.400.309 | 5.179.144.337 SKL |
| 137 |  Siacoin SC | US$0,009984 | -0,75% | -18,82% | US$564.304.367 | US$77.745.010 | 56.522.213.258 SC |
| 138 |  ZetaChain ZETA | US$2,36 | 2,35% | 1,63% | US$558.080.184 | US$54.223.895 | 236.468.750 ZETA |
| 139 |  GMX GMX | US$58,37 | 4,53% | 15,52% | US$553.466.078 | US$63.436.898 | 9.482.042 GMX |
| 140 |  Altlayer ALT | US$0,5015 | 3,37% | -1,32% | US$551.628.641 | US$104.337.699 | 1.100.000.000 ALT |
| 141 |  APENFT NFT | US$0,0000005539 | 9,01% | 26,33% | US$548.454.196 | US$52.479.966 | 990.105.682.877.398 NFT |
| 142 |  Zilliqa ZIL | US$0,03138 | 7,76% | 30,55% | US$545.131.455 | US$69.095.176 | 17.372.203.179 ZIL |
| 143 |  Casper CSPR | US$0,04585 | 10,67% | 20,18% | US$542.641.665 | US$17.951.597 | 11.834.348.885 CSPR |
| 144 |  Zcash ZEC | US$33,24 | 12,28% | 18,90% | US$542.720.290 | US$104.419.516 | 16.328.269 ZEC |
| 145 |  Chia XCH | US$53,94 | 36,09% | 54,02% | US$542.052.104 | US$39.738.951 | 10.048.245 XCH |
| 146 |  GateToken GT | US$5,47 | 5,74% | 13,39% | US$528.265.593 | US$3.045.605 | 96.490.246 GT |
| 147 |  Golem GLM | US$0,5072 | 27,38% | 44,50% | US$507.176.862 | US$75.432.515 | 1.000.000.000 GLM |
| 148 |  Tether Gold XAUt | US$2.079,56 | 0,04% | 2,33% | US$512.660.321 | US$2.872.176 | 246.524 XAUt |
| 149 |  OriginTrail TRAC | US$1,27 | 3,62% | 26,38% | US$512.357.033 | US$4.840.022 | 402.324.425 TRAC |
| 150 |  Gas GAS | US$7,64 | 11,02% | 21,16% | US$511.401.836 | US$207.781.476 | 66.899.529 GAS |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.