Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2477 | 8,54% | 25,69% | US$1.994.920.830 | US$145.342.491 | 8.052.728.237 ALGO |
| 52 |  Maker MKR | US$2.140,00 | 1,53% | 4,79% | US$1.975.837.867 | US$60.765.445 | 923.288 MKR |
| 53 |  THORChain RUNE | US$5,76 | -0,57% | 6,55% | US$1.963.931.561 | US$255.620.551 | 340.941.250 RUNE |
| 54 |  MultiversX EGLD | US$66,09 | 4,48% | 13,34% | US$1.760.939.114 | US$56.374.969 | 26.644.871 EGLD |
| 55 |  Beam BEAM | US$0,03513 | -1,09% | 6,31% | US$1.834.490.233 | US$44.757.300 | 52.215.959.410 BEAM |
| 56 |  Pepe PEPE | US$0,000004386 | 9,65% | 234,08% | US$1.844.981.751 | US$1.710.926.651 | 420.689.899.999.995 PEPE |
| 57 |  Flow FLOW | US$1,21 | 7,30% | 21,10% | US$1.810.445.989 | US$145.608.296 | 1.492.052.308 FLOW |
| 58 |  Arweave AR | US$26,97 | 0,61% | 97,01% | US$1.765.054.479 | US$140.992.568 | 65.454.185 AR |
| 59 |  Aave AAVE | US$116,48 | 5,38% | 14,95% | US$1.718.334.820 | US$183.812.511 | 14.752.213 AAVE |
| 60 |  ORDI ORDI | US$80,53 | 8,81% | 26,01% | US$1.691.065.220 | US$607.472.287 | 21.000.000 ORDI |
| 61 |  Bonk BONK | US$0,00002430 | -3,16% | 107,89% | US$1.583.884.133 | US$702.715.130 | 65.191.332.386.576 BONK |
| 62 |  Flare FLR | US$0,04607 | -0,73% | 12,78% | US$1.604.144.598 | US$43.858.860 | 34.816.104.649 FLR |
| 63 |  The Sandbox SAND | US$0,6916 | 4,45% | 32,78% | US$1.557.206.923 | US$326.303.220 | 2.251.731.926 SAND |
| 64 |  Quant QNT | US$127,47 | 2,37% | 21,98% | US$1.538.885.777 | US$30.683.485 | 12.072.738 QNT |
| 65 |  Fantom FTM | US$0,5406 | 10,44% | 28,55% | US$1.515.728.944 | US$165.878.783 | 2.803.634.836 FTM |
| 66 |  Mina MINA | US$1,43 | 7,02% | 8,46% | US$1.516.622.643 | US$103.601.388 | 1.061.785.418 MINA |
| 67 |  Fetch.ai FET | US$1,81 | 4,98% | 67,27% | US$1.502.268.597 | US$482.113.050 | 832.018.438 FET |
| 68 |  Axie Infinity AXS | US$10,71 | 8,09% | 32,46% | US$1.478.894.298 | US$153.443.783 | 138.120.438 AXS |
| 69 |  BitTorrent (New) BTT | US$0,000001524 | 14,03% | 40,48% | US$1.475.243.336 | US$133.768.723 | 968.246.428.571.000 BTT |
| 70 |  Chiliz CHZ | US$0,1627 | 0,79% | 28,94% | US$1.445.984.114 | US$119.675.368 | 8.888.290.622 CHZ |
| 71 |  dogwifhat WIF | US$1,39 | 11,87% | 306,90% | US$1.386.403.390 | US$271.464.657 | 998.920.173 WIF |
| 72 |  Helium HNT | US$8,81 | -2,87% | -0,31% | US$1.416.713.243 | US$15.700.627 | 160.875.442 HNT |
| 73 |  Synthetix SNX | US$4,62 | 1,65% | 14,70% | US$1.409.447.717 | US$60.573.043 | 304.931.333 SNX |
| 74 |  ApeCoin APE | US$2,29 | 7,72% | 29,71% | US$1.383.628.538 | US$216.100.841 | 604.895.833 APE |
| 75 |  Tezos XTZ | US$1,43 | 11,09% | 26,67% | US$1.388.451.374 | US$66.838.433 | 972.939.332 XTZ |
| 76 |  SATS 1000SATS | US$0,0006578 | 16,11% | 37,42% | US$1.381.318.303 | US$215.505.277 | 2.100.000.000.000 1000SATS |
| 77 |  Starknet STRK | US$1,84 | 1,18% | -3,00% | US$1.339.672.178 | US$206.801.517 | 728.000.000 STRK |
| 78 |  Decentraland MANA | US$0,6826 | 2,71% | 36,21% | US$1.302.648.786 | US$222.587.523 | 1.908.319.865 MANA |
| 79 |  TrueUSD TUSD | US$1,00 | -0,02% | 2,73% | US$1.288.851.243 | US$79.827.410 | 1.288.455.467 TUSD |
| 80 |  Gala GALA | US$0,04624 | 10,78% | 55,22% | US$1.285.587.440 | US$330.992.662 | 27.799.861.148 GALA |
| 81 |  Bitget Token BGB | US$0,9128 | -2,41% | -8,08% | US$1.277.935.380 | US$28.392.518 | 1.400.000.000 BGB |
| 82 |  FLOKI FLOKI | US$0,0001338 | 53,13% | 277,73% | US$1.280.200.590 | US$1.428.181.664 | 9.567.671.250.754 FLOKI |
| 83 |  KuCoin Token KCS | US$12,82 | 3,15% | 22,08% | US$1.234.440.406 | US$3.385.222 | 96.287.258 KCS |
| 84 |  SingularityNET AGIX | US$0,9498 | 4,56% | 28,21% | US$1.212.488.195 | US$385.456.324 | 1.276.596.282 AGIX |
| 85 |  EOS EOS | US$1,12 | 23,07% | 39,80% | US$1.256.117.023 | US$397.458.609 | 1.118.874.514 EOS |
| 86 |  Neo NEO | US$16,97 | 9,76% | 33,28% | US$1.197.073.906 | US$127.494.468 | 70.538.831 NEO |
| 87 |  Axelar AXL | US$1,96 | -0,54% | 33,87% | US$1.147.523.665 | US$78.102.064 | 584.371.299 AXL |
| 88 |  Pyth Network PYTH | US$0,6889 | 2,14% | 21,42% | US$1.124.694.404 | US$103.307.123 | 1.632.569.217 PYTH |
| 89 |  dYdX (ethDYDX) ETHDYDX | US$3,79 | 5,87% | 7,65% | US$1.120.551.232 | US$149.441.737 | 295.616.430 ETHDYDX |
| 90 |  Worldcoin WLD | US$7,68 | -3,34% | -5,74% | US$1.100.661.290 | US$487.535.468 | 143.392.743 WLD |
| 91 |  Terra Classic LUNC | US$0,0001890 | 20,50% | 52,83% | US$1.095.197.354 | US$494.035.652 | 5.793.964.283.733 LUNC |
| 92 |  Akash Network AKT | US$4,69 | -2,55% | 16,38% | US$1.075.370.622 | US$6.413.070 | 229.371.857 AKT |
| 93 |  Klaytn KLAY | US$0,3091 | 11,56% | 32,56% | US$1.080.274.736 | US$69.611.188 | 3.495.017.256 KLAY |
| 94 |  Conflux CFX | US$0,2864 | 5,20% | 15,56% | US$1.074.337.542 | US$49.807.793 | 3.750.999.235 CFX |
| 95 |  Blur BLUR | US$0,7442 | 1,86% | -7,68% | US$1.076.961.121 | US$113.255.240 | 1.447.143.875 BLUR |
| 96 |  Oasis Network ROSE | US$0,1600 | -1,23% | 30,90% | US$1.074.348.063 | US$74.509.471 | 6.713.599.876 ROSE |
| 97 |  IOTA IOTA | US$0,3353 | 6,43% | 22,59% | US$1.057.326.118 | US$48.495.863 | 3.152.954.445 IOTA |
| 98 |  Gnosis GNO | US$397,85 | -1,09% | 20,58% | US$1.030.262.026 | US$14.247.475 | 2.589.588 GNO |
| 99 |  Kava KAVA | US$0,9604 | 6,80% | 18,29% | US$1.039.980.626 | US$55.141.561 | 1.082.860.683 KAVA |
| 100 |  JasmyCoin JASMY | US$0,02042 | -1,55% | 25,32% | US$1.006.843.674 | US$336.861.223 | 49.299.999.677 JASMY |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.