Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,6971 | 2,74% | 11,49% | US$498.767.471 | US$15.463.422 | 715.506.620 ELF |
| 152 |  Basic Attention Token BAT | US$0,3314 | 11,16% | 28,48% | US$493.927.126 | US$241.810.027 | 1.490.413.701 BAT |
| 153 |  Theta Fuel TFUEL | US$0,07482 | -1,73% | 47,09% | US$483.901.196 | US$36.903.747 | 6.467.279.171 TFUEL |
| 154 |  Convex Finance CVX | US$5,03 | -1,21% | 2,88% | US$473.384.223 | US$10.911.317 | 94.022.348 CVX |
| 155 |  Radix XRD | US$0,04541 | 0,69% | -0,70% | US$471.705.390 | US$5.126.829 | 10.387.567.167 XRD |
| 156 |  Mask Network MASK | US$4,94 | 4,12% | 5,44% | US$474.633.003 | US$185.615.957 | 96.025.000 MASK |
| 157 |  Dash DASH | US$39,79 | 16,67% | 30,57% | US$465.378.706 | US$116.889.752 | 11.694.892 DASH |
| 158 |  Kusama KSM | US$54,23 | 6,68% | 14,88% | US$459.326.981 | US$37.849.844 | 8.470.098 KSM |
| 159 |  Illuvium ILV | US$120,93 | 1,61% | 24,92% | US$455.590.623 | US$33.186.903 | 3.767.377 ILV |
| 160 |  Livepeer LPT | US$14,60 | 0,74% | 3,63% | US$454.045.834 | US$43.859.557 | 31.108.898 LPT |
| 161 |  Qtum QTUM | US$4,32 | 9,92% | 31,42% | US$452.039.490 | US$120.238.124 | 104.755.842 QTUM |
| 162 |  Memecoin MEME | US$0,04303 | 12,73% | 56,33% | US$455.549.777 | US$480.742.805 | 10.587.886.179 MEME |
| 163 |  Loopring LRC | US$0,3232 | 6,25% | 18,85% | US$441.644.362 | US$52.611.156 | 1.366.646.304 LRC |
| 164 |  Moonbeam GLMR | US$0,5082 | 5,50% | 15,90% | US$425.695.196 | US$17.423.870 | 837.576.467 GLMR |
| 165 |  NEM XEM | US$0,04730 | -0,32% | 22,93% | US$425.680.847 | US$25.340.819 | 8.999.999.999 XEM |
| 166 |  Ribbon Finance RBN | US$0,7729 | -1,86% | 49,76% | US$415.105.611 | US$4.331.662 | 537.093.440 RBN |
| 167 |  Pixels PIXEL | US$0,5393 | 4,83% | 3,79% | US$415.814.827 | US$154.863.021 | 771.041.667 PIXEL |
| 168 |  Neutron NTRN | US$1,46 | -0,57% | -15,01% | US$407.879.922 | US$31.848.810 | 278.809.315 NTRN |
| 169 |  EthereumPoW ETHW | US$3,75 | 11,24% | 27,85% | US$403.972.423 | US$34.495.952 | 107.818.999 ETHW |
| 170 |  Echelon Prime PRIME | US$15,29 | -3,92% | 20,82% | US$401.803.112 | US$5.090.021 | 26.271.698 PRIME |
| 171 |  SushiSwap SUSHI | US$1,73 | 7,92% | 4,08% | US$402.406.434 | US$106.249.836 | 232.058.684 SUSHI |
| 172 |  Ankr ANKR | US$0,04009 | 5,09% | 30,64% | US$400.876.544 | US$62.751.848 | 10.000.000.000 ANKR |
| 173 |  Decred DCR | US$24,58 | 9,59% | 19,13% | US$390.612.860 | US$8.107.189 | 15.893.092 DCR |
| 174 |  Ravencoin RVN | US$0,02930 | 8,64% | 21,83% | US$397.884.283 | US$28.867.043 | 13.579.047.417 RVN |
| 175 |  PAX Gold PAXG | US$2.030,92 | 0,35% | 1,21% | US$394.384.612 | US$8.927.936 | 194.190 PAXG |
| 176 |  Kadena KDA | US$1,48 | 10,79% | 34,24% | US$392.840.713 | US$21.858.672 | 266.208.042 KDA |
| 177 |  Harmony ONE | US$0,02790 | 8,00% | 36,64% | US$386.090.665 | US$31.656.259 | 13.837.619.946 ONE |
| 178 |  SafePal SFP | US$0,8186 | 1,37% | 2,53% | US$378.609.127 | US$7.476.659 | 462.500.000 SFP |
| 179 |  Audius AUDIO | US$0,3132 | 2,68% | 28,75% | US$376.791.492 | US$16.625.938 | 1.203.028.768 AUDIO |
| 180 |  Aragon ANT | US$8,70 | -0,08% | 14,78% | US$375.798.976 | US$7.092.933 | 43.179.247 ANT |
| 181 |  Xai XAI | US$1,36 | -3,34% | -6,79% | US$375.742.165 | US$83.983.784 | 277.118.150 XAI |
| 182 |  Arkham ARKM | US$2,43 | -9,25% | 72,37% | US$364.212.043 | US$237.338.012 | 150.000.000 ARKM |
| 183 |  0x Protocol ZRX | US$0,4318 | 5,76% | 19,36% | US$365.966.513 | US$39.941.013 | 847.496.055 ZRX |
| 184 |  Galxe GAL | US$3,45 | -4,12% | 16,98% | US$363.217.843 | US$27.654.155 | 105.305.665 GAL |
| 185 |  Biconomy BICO | US$0,5400 | 7,24% | 39,79% | US$360.668.094 | US$63.552.153 | 667.929.077 BICO |
| 186 |  Portal PORTAL | US$2,16 | -4,93% | 0,00% | US$361.099.144 | US$142.744.589 | 167.134.615 PORTAL |
| 187 |  Decentralized Social DESO | US$40,12 | 0,23% | 3,97% | US$356.431.341 | US$3.028.819 | 8.884.536 DESO |
| 188 |  Treasure MAGIC | US$1,37 | 8,95% | 7,95% | US$355.602.408 | US$165.574.324 | 260.294.582 MAGIC |
| 189 |  UMA UMA | US$4,50 | 3,27% | 13,17% | US$353.621.116 | US$26.487.111 | 78.512.808 UMA |
| 190 |  VeThor Token VTHO | US$0,004820 | -0,07% | -1,57% | US$353.441.910 | US$14.993.332 | 73.320.609.643 VTHO |
| 191 |  TerraClassicUSD USTC | US$0,03952 | 7,00% | 22,32% | US$354.208.470 | US$154.363.738 | 8.962.477.124 USTC |
| 192 |  JUST JST | US$0,03957 | 3,16% | 16,95% | US$352.226.058 | US$76.620.575 | 8.902.080.000 JST |
| 193 |  Band Protocol BAND | US$2,47 | 5,73% | 19,10% | US$344.234.641 | US$18.179.531 | 139.580.913 BAND |
| 194 |  Flux FLUX | US$1,01 | 1,33% | 16,62% | US$342.910.023 | US$16.104.880 | 340.901.801 FLUX |
| 195 |  Storj STORJ | US$0,8441 | 2,87% | 16,04% | US$345.946.896 | US$79.920.331 | 409.851.458 STORJ |
| 196 |  Waves WAVES | US$3,00 | 7,78% | 23,73% | US$342.117.871 | US$108.260.942 | 113.960.806 WAVES |
| 197 |  API3 API3 | US$3,94 | 1,43% | -0,85% | US$340.637.549 | US$39.399.011 | 86.421.978 API3 |
| 198 |  ssv.network SSV | US$33,62 | 1,19% | 3,69% | US$336.188.748 | US$29.997.790 | 10.000.000 SSV |
| 199 |  Threshold T | US$0,03532 | 2,98% | 20,84% | US$339.825.402 | US$39.666.080 | 9.621.059.983 T |
| 200 |  Centrifuge CFG | US$0,7050 | 0,22% | 10,04% | US$334.259.578 | US$1.061.446 | 474.128.692 CFG |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.