Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gains Network GNS | US$6,58 | -0,03% | 2,63% | US$200.524.962 | US$10.699.363 | 30.453.619 GNS |
| 302 |  Powerledger POWR | US$0,3971 | 5,69% | 13,30% | US$203.452.016 | US$46.953.197 | 512.375.110 POWR |
| 303 |  Dent DENT | US$0,002024 | 9,05% | 41,04% | US$202.437.049 | US$34.761.514 | 100.000.000.000 DENT |
| 304 |  Telos TLOS | US$0,5299 | -0,22% | 33,76% | US$199.034.667 | US$2.375.074 | 375.573.675 TLOS |
| 305 |  LCX LCX | US$0,2579 | -2,17% | -1,17% | US$198.993.892 | US$5.621.317 | 771.584.751 LCX |
| 306 |  Bounce Token AUCTION | US$30,33 | 3,59% | 10,20% | US$197.142.719 | US$26.537.082 | 6.500.037 AUCTION |
| 307 |  Creditcoin CTC | US$0,6282 | 5,80% | 7,65% | US$199.655.850 | US$60.567.709 | 317.800.709 CTC |
| 308 |  Hivemapper HONEY | US$0,2292 | 29,48% | 19,12% | US$195.598.342 | US$9.846.470 | 853.282.196 HONEY |
| 309 |  Syscoin SYS | US$0,2482 | 27,04% | 71,32% | US$194.009.393 | US$24.144.042 | 781.630.655 SYS |
| 310 |  BORA BORA | US$0,1984 | 2,68% | 25,47% | US$197.199.156 | US$22.087.769 | 993.750.000 BORA |
| 311 |  LUKSO LYX | US$6,38 | 1,74% | -10,65% | US$194.903.107 | US$1.487.472 | 30.535.907 LYX |
| 312 |  Bone ShibaSwap BONE | US$0,8468 | 9,84% | 43,28% | US$194.707.915 | US$26.180.952 | 229.923.351 BONE |
| 313 |  Coq Inu COQ | US$0,000002728 | 5,37% | 77,83% | US$189.389.195 | US$23.158.863 | 69.420.000.000.000 COQ |
| 314 |  NYM NYM | US$0,2663 | 11,40% | 27,87% | US$189.835.491 | US$3.711.157 | 712.832.255 NYM |
| 315 |  Huobi Token HT | US$1,16 | 5,28% | 5,64% | US$187.713.222 | US$16.483.086 | 162.233.844 HT |
| 316 |  Maverick Protocol MAV | US$0,7599 | 11,06% | 12,66% | US$189.984.582 | US$39.427.951 | 250.000.000 MAV |
| 317 |  Heroes of Mavia MAVIA | US$6,19 | 10,73% | -16,19% | US$185.820.809 | US$50.295.678 | 30.000.396 MAVIA |
| 318 |  Polymesh POLYX | US$0,2277 | 6,26% | 20,26% | US$187.711.816 | US$20.224.546 | 824.250.951 POLYX |
| 319 |  Ark ARK | US$1,05 | 3,07% | 19,81% | US$187.978.556 | US$29.819.954 | 179.242.960 ARK |
| 320 |  WeBuy WE | US$0,4803 | -12,90% | -14,29% | US$173.876.053 | US$245.133 | 362.031.240 WE |
| 321 |  Ergo ERG | US$2,49 | 6,28% | 47,11% | US$183.460.683 | US$905.126 | 73.735.872 ERG |
| 322 |  Horizen ZEN | US$12,44 | 5,47% | 22,22% | US$183.274.239 | US$14.474.865 | 14.730.163 ZEN |
| 323 |  Vanar Chain VANRY | US$0,1397 | 29,71% | 52,46% | US$173.530.151 | US$240.399.019 | 1.241.967.344 VANRY |
| 324 |  FLEX FLEX | US$1,84 | 9,22% | -2,46% | US$181.886.760 | US$140.706 | 98.664.939 FLEX |
| 325 |  Agoras: Currency of Tau AGRS | US$9,97 | -4,79% | -0,89% | US$179.430.014 | US$1.162.060 | 18.000.000 AGRS |
| 326 |  Telcoin TEL | US$0,002052 | 2,65% | 29,85% | US$178.816.764 | US$1.715.242 | 87.149.370.414 TEL |
| 327 |  Hooked Protocol HOOK | US$1,40 | 4,98% | 26,63% | US$179.416.568 | US$19.491.758 | 127.728.045 HOOK |
| 328 |  inSure DeFi SURE | US$0,006601 | 2,09% | 28,79% | US$176.842.125 | US$394.848 | 26.790.063.175 SURE |
| 329 |  Spell Token SPELL | US$0,001597 | 6,56% | 77,30% | US$171.550.660 | US$226.398.066 | 107.405.628.969 SPELL |
| 330 |  Symbol XYM | US$0,03001 | 5,79% | 21,60% | US$176.181.863 | US$1.685.749 | 5.870.867.103 XYM |
| 331 |  Secret SCRT | US$0,6476 | 5,34% | 30,43% | US$175.742.094 | US$5.288.540 | 271.355.295 SCRT |
| 332 |  Huobi BTC HBTC | US$19.503,93 | 6,02% | -6,62% | US$174.940.462 | US$17.424,85 | 8.969 HBTC |
| 333 |  Hashflow HFT | US$0,4843 | 6,91% | 23,39% | US$174.295.863 | US$44.338.768 | 359.900.082 HFT |
| 334 |  Radiant Capital RDNT | US$0,3804 | 2,03% | 8,02% | US$172.416.070 | US$49.026.669 | 453.279.969 RDNT |
| 335 |  Arcblock ABT | US$1,74 | -4,99% | -9,37% | US$171.067.605 | US$4.328.261 | 98.554.305 ABT |
| 336 |  USDJ USDJ | US$1,11 | 0,25% | 0,47% | US$171.009.713 | US$1.406.572 | 153.792.545 USDJ |
| 337 |  DAO Maker DAO | US$1,09 | 7,44% | 15,99% | US$169.972.945 | US$4.299.985 | 155.998.124 DAO |
| 338 |  Rootstock Smart Bitcoin RBTC | US$61.414,43 | -0,70% | 19,84% | US$169.505.680 | US$495.850 | 2.760 RBTC |
| 339 |  Liquity LQTY | US$1,76 | 2,90% | 15,26% | US$167.896.134 | US$25.929.172 | 95.188.805 LQTY |
| 340 |  Delysium AGI | US$0,2758 | -8,38% | 8,26% | US$164.060.655 | US$43.899.689 | 594.891.284 AGI |
| 341 |  WINkLink WIN | US$0,0001723 | 12,30% | 38,03% | US$165.663.200 | US$86.291.203 | 961.737.300.000 WIN |
| 342 |  CUDOS CUDOS | US$0,02784 | -0,44% | 12,53% | US$162.686.602 | US$1.681.692 | 5.843.157.717 CUDOS |
| 343 |  Tectum TET | US$32,22 | -9,62% | 4,84% | US$160.529.506 | US$2.595.107 | 4.981.934 TET |
| 344 |  Keep Network KEEP | US$0,1675 | 3,60% | 14,39% | US$159.335.197 | US$100.010 | 951.038.242 KEEP |
| 345 |  Bluzelle BLZ | US$0,3741 | -0,68% | 2,25% | US$159.546.893 | US$8.862.331 | 426.504.177 BLZ |
| 346 |  DODO DODO | US$0,2584 | 12,64% | 27,84% | US$158.813.733 | US$25.898.118 | 614.617.713 DODO |
| 347 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,74 | 6,64% | 7,24% | US$155.894.414 | US$3.324.777 | 10.578.424 BFIC |
| 348 |  Trias Token (New) TRIAS | US$15,98 | -1,04% | 5,26% | US$155.725.801 | US$4.916.486 | 9.744.142 TRIAS |
| 349 |  Ontology Gas ONG | US$0,4241 | 6,24% | 22,98% | US$157.567.511 | US$16.652.352 | 371.512.500 ONG |
| 350 |  OMG Network OMG | US$1,07 | 10,65% | 43,26% | US$150.756.021 | US$50.114.847 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.