Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ParagonsDAO PDT | US$0,1253 | -0,78% | -6,58% | US$19.971.421 | US$3.024,68 | 159.426.704 PDT |
| 852 |  UNS TOKEN UNS | US$0,1889 | -0,67% | -2,17% | US$19.943.442 | US$130.844 | 105.604.200 UNS |
| 853 |  Pip PIP | US$0,1230 | -8,12% | 23,98% | US$19.966.265 | US$303.871 | 162.333.223 PIP |
| 854 |  Saito SAITO | US$0,01002 | -0,42% | 13,12% | US$19.841.449 | US$200.792 | 1.979.292.275 SAITO |
| 855 |  Aurory AURY | US$1,12 | 6,76% | 6,80% | US$19.786.175 | US$599.053 | 17.687.361 AURY |
| 856 |  Kryll KRL | US$0,5161 | 3,30% | 0,79% | US$19.842.630 | US$1.854.211 | 38.446.598 KRL |
| 857 |  CENNZnet CENNZ | US$0,01645 | -1,43% | -5,70% | US$19.735.218 | US$74.806,56 | 1.200.000.000 CENNZ |
| 858 |  SLG.GAMES SLG | US$0,04461 | 4,83% | 3,52% | US$19.841.701 | US$1.849.355 | 444.781.992 SLG |
| 859 |  Energi NRG | US$0,2626 | -9,58% | 53,78% | US$19.523.553 | US$1.022.088 | 74.336.830 NRG |
| 860 |  Decubate DCB | US$0,07911 | 9,92% | 3,33% | US$19.632.483 | US$1.699.842 | 248.156.646 DCB |
| 861 |  Akita Inu AKITA | US$0,0000002860 | 32,15% | 114,29% | US$19.465.268 | US$4.339.265 | 68.071.541.209.831 AKITA |
| 862 |  Argentine Football Association Fan Token ARG | US$1,62 | 3,10% | -1,25% | US$19.282.133 | US$1.525.095 | 11.934.279 ARG |
| 863 |  Polaris Share POLA | US$0,04492 | -8,67% | 68,61% | US$19.279.137 | US$9.329.846 | 429.180.730 POLA |
| 864 |  Hermez Network HEZ | US$4,07 | -0,19% | 2,88% | US$19.132.854 | US$8.874,70 | 4.700.000 HEZ |
| 865 |  Serum SRM | US$0,07169 | 4,18% | 49,23% | US$18.872.927 | US$2.823.339 | 263.244.669 SRM |
| 866 |  AMO Coin AMO | US$0,001020 | 37,05% | 66,57% | US$19.483.867 | US$9.515.671 | 19.100.000.000 AMO |
| 867 |  HAPI Protocol HAPI | US$26,50 | -1,40% | 4,12% | US$18.901.927 | US$589.790 | 713.362 HAPI |
| 868 |  Suku SUKU | US$0,1053 | -4,22% | 2,59% | US$18.784.617 | US$3.558.955 | 178.403.407 SUKU |
| 869 |  Prosper PROS | US$0,5790 | 1,97% | 1,52% | US$18.866.534 | US$2.874.950 | 32.586.580 PROS |
| 870 |  Bytom BTM | US$0,01144 | -0,86% | 15,39% | US$18.761.205 | US$586.627 | 1.640.515.592 BTM |
| 871 |  Student Coin STC | US$0,003517 | -0,78% | -5,43% | US$18.720.989 | US$6.871,38 | 5.322.747.502 STC |
| 872 |  Volumint VMINT | US$0,03324 | 14,38% | 121,74% | US$18.351.827 | US$4.024.925 | 552.136.291 VMINT |
| 873 |  Blocksquare Token BST | US$0,5085 | -6,10% | 48,05% | US$18.457.651 | US$305.844 | 36.299.348 BST |
| 874 |  Fusion FSN | US$0,2412 | 9,25% | 8,69% | US$18.366.152 | US$117.194 | 76.142.149 FSN |
| 875 |  Handshake HNS | US$0,02955 | 4,33% | 16,59% | US$18.288.917 | US$116.919 | 618.898.379 HNS |
| 876 |  Hegic HEGIC | US$0,02580 | -3,94% | 7,96% | US$18.153.317 | US$130.479 | 703.727.349 HEGIC |
| 877 |  Metahero HERO | US$0,003561 | 2,02% | 9,26% | US$18.147.778 | US$1.042.748 | 5.095.643.290 HERO |
| 878 |  pNetwork PNT | US$0,2066 | 2,21% | 14,79% | US$18.163.413 | US$2.064.473 | 87.931.525 PNT |
| 879 |  REVV REVV | US$0,01519 | 4,88% | 24,48% | US$18.084.466 | US$1.217.064 | 1.190.694.705 REVV |
| 880 |  Joystream JOY | US$0,02099 | -1,74% | -5,56% | US$18.017.214 | US$988.506 | 858.200.392 JOY |
| 881 |  Sperax SPA | US$0,01066 | -2,41% | -7,49% | US$18.029.006 | US$3.304.761 | 1.691.656.057 SPA |
| 882 |  Phantasma SOUL | US$0,1450 | 1,57% | 5,77% | US$17.998.443 | US$304.316 | 124.129.198 SOUL |
| 883 |  GET Protocol GET | US$1,57 | 3,61% | 26,53% | US$17.870.434 | US$30.845,04 | 11.388.258 GET |
| 884 |  GAMEE GMEE | US$0,02738 | 2,08% | -11,31% | US$17.838.013 | US$1.009.588 | 651.469.589 GMEE |
| 885 |  Vita Inu VINU | US$0,00000001973 | 17,41% | 51,82% | US$17.749.439 | US$5.187.124 | 899.787.889.567.631 VINU |
| 886 |  Hourglass WAIT | US$0,1806 | -0,21% | 38,98% | US$17.692.038 | US$98.301,77 | 97.959.725 WAIT |
| 887 |  Push Protocol PUSH | US$0,2905 | 8,92% | 20,63% | US$17.538.187 | US$550.647 | 60.365.125 PUSH |
| 888 |  KILT Protocol KILT | US$0,3549 | 1,11% | 5,40% | US$17.540.095 | US$88.165,29 | 49.420.140 KILT |
| 889 |  rhino.fi DVF | US$0,7219 | -0,07% | 8,87% | US$17.431.633 | US$12.465,02 | 24.147.148 DVF |
| 890 |  Konnect KCT | US$0,007880 | -7,33% | -12,69% | US$17.471.067 | US$179.064 | 2.217.000.010 KCT |
| 891 |  DexCheck DCK | US$0,1005 | -8,15% | 16,29% | US$17.524.658 | US$20.354.926 | 174.367.945 DCK |
| 892 |  TOKPIE TKP | US$0,6069 | -2,73% | 5,27% | US$17.427.143 | US$8.300,03 | 28.714.064 TKP |
| 893 |  Prometheum Prodigy PMPY | US$0,03370 | -5,61% | 23,84% | US$17.278.349 | US$1.626.829 | 512.765.451 PMPY |
| 894 |  Fuse FUSE | US$0,07915 | 2,20% | 15,61% | US$17.402.768 | US$1.323.203 | 219.882.167 FUSE |
| 895 |  NFTX NFTX | US$28,59 | -1,71% | 15,06% | US$17.342.976 | US$38.090,53 | 606.672 NFTX |
| 896 |  renBTC RENBTC | US$56.718,20 | -8,86% | 12,86% | US$17.270.644 | US$277,51 | 304 RENBTC |
| 897 |  UX Chain UX | US$0,004334 | 2,93% | -3,35% | US$17.268.630 | US$238.482 | 3.984.164.930 UX |
| 898 |  Omax Coin OMAX | US$0,001992 | 5,17% | -49,37% | US$17.266.456 | US$2.547.541 | 8.667.996.990 OMAX |
| 899 |  Verified USD USDV | US$0,9986 | -0,03% | 0,02% | US$17.117.031 | US$9.530.796 | 17.141.815 USDV |
| 900 |  Adshares ADS | US$0,4357 | -3,15% | -23,24% | US$16.884.878 | US$60.674,44 | 38.751.791 ADS |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.