Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xend Finance RWA | US$0,06871 | -5,17% | -8,43% | US$8.862.571 | US$60.178,75 | 128.993.084 RWA |
| 1102 |  Linker Coin LNC | US$0,07815 | -0,68% | 20,30% | US$8.813.390 | - | 112.776.150 LNC |
| 1103 |  RFOX RFOX | US$0,006538 | -16,15% | -44,57% | US$8.578.290 | US$2.617.204 | 1.312.000.760 RFOX |
| 1104 |  r/FortNiteBR Bricks BRICK | US$0,07864 | 1,61% | 5,67% | US$8.746.812 | US$51.523,62 | 111.230.228 BRICK |
| 1105 |  Govi GOVI | US$0,3215 | 8,48% | 24,51% | US$8.739.205 | US$128.637 | 27.183.479 GOVI |
| 1106 |  Unix Gaming UNIX | US$0,02247 | -4,18% | -11,81% | US$8.644.189 | US$44.491,83 | 384.723.122 UNIX |
| 1107 |  Zenon ZNN | US$1,38 | -3,08% | -2,94% | US$8.716.798 | US$11.999,86 | 6.330.750 ZNN |
| 1108 |  ZKBase ZKB | US$0,04411 | 3,41% | -5,00% | US$8.708.550 | US$2.878.992 | 197.440.000 ZKB |
| 1109 |  Flamengo Fan Token MENGO | US$0,6241 | 0,01% | 2,37% | US$8.680.442 | US$191.087 | 13.909.039 MENGO |
| 1110 |  ZEON ZEON | US$0,0002853 | 2,16% | -58,19% | US$8.709.600 | US$5.482,19 | 30.529.103.436 ZEON |
| 1111 |  Electra Protocol XEP | US$0,0004814 | 5,99% | 48,32% | US$8.626.017 | US$206.228 | 17.917.082.601 XEP |
| 1112 |  Bitrue Coin BTR | US$0,06511 | -1,83% | 24,23% | US$8.557.198 | US$11.983.740 | 131.421.228 BTR |
| 1113 |  XeniosCoin XNC | US$0,1113 | 0,00% | 0,07% | US$8.487.960 | - | 76.274.958 XNC |
| 1114 |  Portugal National Team Fan Token POR | US$2,53 | 5,96% | -0,77% | US$8.398.774 | US$321.975 | 3.322.356 POR |
| 1115 |  IMPT IMPT | US$0,006403 | -0,98% | 14,44% | US$8.464.700 | US$137.255 | 1.321.897.017 IMPT |
| 1116 |  Dacxi DACXI | US$0,0009345 | -0,54% | 3,48% | US$8.410.344 | US$8.375,57 | 9.000.000.000 DACXI |
| 1117 |  EverRise RISE | US$0,0001314 | -2,37% | 1,94% | US$8.391.734 | US$16.015,23 | 63.879.133.973 RISE |
| 1118 |  King DAG KDAG | US$0,1531 | 3,71% | 5,79% | US$8.336.682 | US$95.925,83 | 54.451.545 KDAG |
| 1119 |  Gamestarter GAME | US$0,2750 | -5,08% | 16,72% | US$8.322.635 | US$370.337 | 30.260.570 GAME |
| 1120 |  Chirpley CHRP | US$0,02013 | -6,59% | -11,36% | US$8.314.093 | US$858.756 | 413.029.583 CHRP |
| 1121 |  Grove Coin GRV | US$0,08607 | 12,38% | 13,79% | US$8.183.949 | US$2.943.945 | 95.083.335 GRV |
| 1122 |  Islamic Coin ISLM | US$0,06753 | 1,83% | -2,14% | US$8.123.320 | US$4.386.949 | 120.291.389 ISLM |
| 1123 |  ScPrime SCP | US$0,1599 | -1,47% | 11,74% | US$7.692.154 | US$4.630,62 | 48.096.625 SCP |
| 1124 |  XELS XELS | US$0,4252 | 0,97% | 9,17% | US$8.038.329 | US$124.131 | 18.903.968 XELS |
| 1125 |  Cryowar CWAR | US$0,03088 | 9,56% | 62,02% | US$8.028.323 | US$245.416 | 260.000.000 CWAR |
| 1126 |  Mozaic MOZ | US$0,1152 | -4,76% | -9,10% | US$7.938.519 | US$139.287 | 68.927.834 MOZ |
| 1127 |  Grape GRP | US$29,87 | 6,18% | 69,77% | US$7.940.713 | US$757.317 | 265.844 GRP |
| 1128 |  Namecoin NMC | US$0,5400 | -0,32% | 8,12% | US$7.957.501 | US$10.711,12 | 14.736.400 NMC |
| 1129 |  Ambire Wallet WALLET | US$0,01467 | -0,04% | 20,87% | US$7.902.340 | US$546.366 | 538.493.864 WALLET |
| 1130 |  Lovely Inu Finance LOVELY | US$0,0000001126 | 17,64% | 46,73% | US$7.854.958 | US$4.246.527 | 69.746.675.281.042 LOVELY |
| 1131 |  ColossusXT COLX | US$0,0006203 | -0,69% | 20,28% | US$7.897.654 | - | 12.732.356.945 COLX |
| 1132 |  Venus LTC vLTC | US$1,92 | 10,95% | 34,18% | US$7.932.795 | US$6.374.287 | 4.142.378 vLTC |
| 1133 |  VIMworld VEED | US$0,001417 | 11,01% | -2,39% | US$7.887.164 | US$2.064,43 | 5.566.374.466 VEED |
| 1134 |  VIXCO VIX | US$0,01286 | 21,46% | 38,37% | US$7.969.264 | US$5.065.928 | 619.690.380 VIX |
| 1135 |  GMCoin GMCOIN | US$0,1901 | -0,83% | -13,46% | US$7.829.051 | US$326.663 | 41.183.481 GMCOIN |
| 1136 |  Darwinia Network RING | US$0,004403 | -1,04% | 9,11% | US$7.836.588 | US$63.091,84 | 1.779.958.534 RING |
| 1137 |  Subsocial SUB | US$0,009274 | 2,40% | -8,91% | US$7.778.927 | US$67.681,42 | 838.781.061 SUB |
| 1138 |  Veloce VEXT | US$0,1428 | -20,15% | -44,55% | US$7.558.775 | US$1.185.895 | 52.934.306 VEXT |
| 1139 |  Blocto Token BLT | US$0,03298 | 7,41% | 14,86% | US$7.759.616 | US$50.000,48 | 235.280.094 BLT |
| 1140 |  Oxbull.tech OXB | US$1,03 | -3,80% | -0,12% | US$7.721.666 | US$11.706,52 | 7.482.872 OXB |
| 1141 |  Hosky Token HOSKY | US$0,00000003320 | 3,14% | 15,28% | US$7.569.393 | US$35.318,21 | 227.999.999.999.931 HOSKY |
| 1142 |  QuadrantProtocol EQUAD | US$0,007672 | 0,38% | 8,90% | US$7.671.899 | US$34,43 | 1.000.000.000 EQUAD |
| 1143 |  dHedge DAO DHT | US$0,1550 | 0,95% | 33,00% | US$7.668.822 | US$36.258,93 | 49.469.848 DHT |
| 1144 |  Nordek NRK | US$0,01195 | -9,33% | 179,45% | US$7.609.398 | US$4.038.191 | 636.762.888 NRK |
| 1145 |  Buying.com BUY | US$0,02297 | -4,68% | -3,73% | US$7.620.304 | US$315.458 | 331.789.518 BUY |
| 1146 |  Sinverse SIN | US$0,01216 | -0,52% | -7,93% | US$7.600.958 | US$858.380 | 624.944.169 SIN |
| 1147 |  $REKT REKT | US$7,59 | 11,67% | 48,93% | US$7.594.173 | US$805.808 | 1.000.000 REKT |
| 1148 |  DappRadar RADAR | US$0,007929 | -2,10% | 11,33% | US$7.612.895 | US$558.568 | 960.096.177 RADAR |
| 1149 |  SPX6900 SPX | US$0,008163 | 39,59% | 180,67% | US$7.599.344 | US$788.596 | 930.993.090 SPX |
| 1150 |  Mancium MANC | US$0,7534 | 10,74% | 18,00% | US$7.533.737 | US$127.972 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.