Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vesper VSP | US$0,4553 | -1,26% | 10,92% | US$4.104.784 | US$72.866,05 | 9.015.703 VSP |
| 1302 |  Xaya CHI | US$0,07642 | 2,92% | 29,12% | US$4.164.734 | US$8.505,65 | 54.499.801 CHI |
| 1303 |  SHILL Token SHILL | US$0,01161 | 0,59% | 36,10% | US$4.145.000 | US$1.265.825 | 357.073.944 SHILL |
| 1304 |  Tune.FM JAM | US$0,001344 | -4,48% | -11,29% | US$4.108.017 | US$786.373 | 3.057.376.203 JAM |
| 1305 |  Throne THN | US$0,01056 | -7,55% | -20,59% | US$4.124.442 | US$962.740 | 390.752.313 THN |
| 1306 |  Horizon Protocol HZN | US$0,03416 | 0,34% | -11,89% | US$4.123.850 | US$30.395,32 | 120.707.110 HZN |
| 1307 |  Virtual Versions VV | US$0,01132 | -2,59% | 3,42% | US$4.198.978 | US$1.392.766 | 370.827.638 VV |
| 1308 |  LUCA LUCA | US$1,14 | -1,14% | -14,59% | US$4.122.609 | US$754.772 | 3.611.715 LUCA |
| 1309 |  BaaSid BAAS | US$0,0006434 | 17,42% | 27,65% | US$4.117.556 | US$18.804,15 | 6.400.000.000 BAAS |
| 1310 |  Haven Protocol XHV | US$0,1113 | 15,81% | 5,69% | US$4.098.069 | US$37.761,54 | 36.833.509 XHV |
| 1311 |  My Crypto Heroes MCHC | US$0,1490 | 1,57% | 3,87% | US$4.075.962 | US$616.195 | 27.355.706 MCHC |
| 1312 |  DOSE DOSE | US$0,004737 | 10,87% | 27,13% | US$4.043.747 | US$6.640.571 | 853.702.151 DOSE |
| 1313 |  DAFI Protocol DAFI | US$0,004337 | 7,00% | 11,15% | US$4.133.682 | US$317.171 | 953.022.298 DAFI |
| 1314 |  Neighbourhoods NHT | US$0,0005015 | 25,12% | 67,49% | US$3.998.166 | US$31.623,97 | 7.972.813.374 NHT |
| 1315 |  TENT TENT | US$0,1034 | -0,47% | 15,48% | US$3.996.010 | - | 38.664.688 TENT |
| 1316 |  Mysterium MYST | US$0,1968 | 2,50% | 0,23% | US$3.941.846 | US$100.751 | 20.033.628 MYST |
| 1317 |  Everton Fan Token EFC | US$0,9417 | 1,95% | 4,37% | US$3.920.514 | US$261.970 | 4.163.373 EFC |
| 1318 |  Dfyn Network DFYN | US$0,02385 | 1,89% | 13,45% | US$3.889.542 | US$389.093 | 163.073.225 DFYN |
| 1319 |  DxChain Token DX | US$0,00007777 | 11,05% | 8,52% | US$3.888.437 | US$37.297,98 | 50.000.000.000 DX |
| 1320 |  Hypr Network HYPR | US$0,05415 | -1,81% | -24,98% | US$3.888.771 | US$110.520 | 71.819.593 HYPR |
| 1321 |  Ariva ARV | US$0,00005077 | 13,31% | 35,55% | US$3.683.669 | US$489.241 | 72.553.169.190 ARV |
| 1322 |  Revomon REVO | US$0,1179 | 2,52% | 4,47% | US$3.884.407 | US$41.742,56 | 32.951.612 REVO |
| 1323 |  StreamCoin STRM | US$0,002582 | 0,34% | 2,01% | US$3.854.662 | US$2.206.719 | 1.492.629.682 STRM |
| 1324 |  Crowny CRWNY | US$0,008376 | 19,38% | 86,15% | US$3.871.338 | US$383.290 | 462.191.889 CRWNY |
| 1325 |  SunContract SNC | US$0,04782 | -0,50% | 27,74% | US$3.851.333 | US$329.759 | 80.546.090 SNC |
| 1326 |  Rainbow Token RBW | US$0,01946 | 1,70% | 0,42% | US$3.826.106 | US$708.784 | 196.625.256 RBW |
| 1327 |  Polkamarkets POLK | US$0,04059 | 5,31% | 9,42% | US$3.833.662 | US$291.253 | 94.445.973 POLK |
| 1328 |  ShareToken SHR | US$0,001611 | 8,10% | 5,07% | US$3.819.326 | US$97.792,60 | 2.370.272.782 SHR |
| 1329 |  iMe Lab LIME | US$0,007818 | 0,34% | 7,35% | US$3.734.093 | US$239.540 | 477.615.127 LIME |
| 1330 |  AXIS Token AXIS | US$0,01162 | -12,94% | -19,19% | US$3.720.325 | US$559,51 | 320.303.188 AXIS |
| 1331 |  Props Token PROPS | US$0,007141 | 0,90% | 4,78% | US$3.666.032 | US$23.198,94 | 513.363.583 PROPS |
| 1332 |  CropBytes CBX | US$0,01976 | 6,22% | 9,69% | US$3.681.725 | US$21.490,92 | 186.294.140 CBX |
| 1333 |  Vabble VAB | US$0,003989 | 8,59% | 27,82% | US$3.682.827 | US$38.425,48 | 923.304.885 VAB |
| 1334 |  SHOPX SHOPX | US$0,02299 | 1,77% | 6,12% | US$3.680.341 | US$344.730 | 160.088.646 SHOPX |
| 1335 |  ChainGuardians CGG | US$0,05996 | 2,22% | 12,61% | US$3.686.044 | US$61.260,45 | 61.478.209 CGG |
| 1336 |  DRIFE DRF | US$0,003981 | -5,36% | 24,68% | US$3.674.241 | US$215.777 | 923.029.615 DRF |
| 1337 |  Seascape Crowns CWS | US$0,7488 | -4,15% | 21,97% | US$3.633.260 | US$704.597 | 4.852.052 CWS |
| 1338 |  BTSE Token BTSE | US$0,8306 | 3,24% | 3,06% | US$3.617.017 | US$1.924,75 | 4.354.711 BTSE |
| 1339 |  RealFevr FEVR | US$0,0003342 | -0,80% | -3,49% | US$3.602.573 | US$189.451 | 10.779.065.385 FEVR |
| 1340 |  Drawshop Kingdom Reverse JOY | US$0,01593 | 11,99% | -11,68% | US$3.603.280 | US$56.373,22 | 226.233.223 JOY |
| 1341 |  Walken WLKN | US$0,005960 | -1,82% | 15,07% | US$3.590.515 | US$2.431.915 | 602.463.163 WLKN |
| 1342 |  Venus SXP vSXP | US$0,009113 | 5,22% | 25,12% | US$3.615.034 | US$4.227.543 | 396.674.884 vSXP |
| 1343 |  S.C. Corinthians Fan Token SCCP | US$0,4160 | -0,57% | -4,98% | US$3.520.918 | US$74.243,63 | 8.463.166 SCCP |
| 1344 |  Vertcoin VTC | US$0,05215 | -5,37% | -5,25% | US$3.590.594 | US$22.673,44 | 68.851.210 VTC |
| 1345 |  Aurox URUS | US$6,83 | 1,69% | -3,04% | US$3.563.736 | US$51.925,22 | 521.929 URUS |
| 1346 |  NFTb NFTB | US$0,01426 | -2,45% | 12,65% | US$3.557.022 | US$620.203 | 249.435.031 NFTB |
| 1347 |  ADAMANT Messenger ADM | US$0,03216 | -0,66% | -0,38% | US$3.549.588 | US$253.986 | 110.370.831 ADM |
| 1348 |  WeFi WEFI | US$0,09900 | 0,59% | -8,45% | US$3.547.348 | US$157.386 | 35.833.332 WEFI |
| 1349 |  Venus DOT vDOT | US$0,2120 | 8,86% | 20,86% | US$3.529.527 | US$6.327.458 | 16.649.243 vDOT |
| 1350 |  Laqira Protocol LQR | US$0,04318 | 55,13% | 218,91% | US$3.524.710 | US$166.715 | 81.623.663 LQR |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.